EODData

LSE, 0Q8P: Prosegur Compania De Seguridad SA

10 Oct 2025
LAST:

2.875

CHANGE:
 0.00
OPEN:
2.865
HIGH:
2.895
ASK:
1.928
VOLUME:
1.7K
CHG(%):
0.00
PREV:
2.875
LOW:
2.850
BID:
1.852
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.8652.8952.8502.8751.7K
09 Oct 252.8552.8952.8552.8751.7K
08 Oct 252.8302.8902.8302.8755.1K
07 Oct 252.8902.8902.8502.8708.5K
06 Oct 252.8702.8702.8202.843100
03 Oct 252.9002.9002.8152.8401.1K
02 Oct 252.8852.8852.8352.848944
01 Oct 252.9302.9302.8652.900126.6K
30 Sep 252.8802.9202.8352.898875
29 Sep 252.8402.8652.7902.855605

COMPANY PROFILE

Name:Prosegur Compania De Seguridad SA
About:Prosegur Compañía de Seguridad, S.A. operates in the private security sector. It operates through Security, Cash, Alarms, Cybersecurity, and AVOS (added-value outsourcing services) segments. The Security segment engages in guarding and protection of premises, goods and individuals, and activities related to technological security solutions. The Cash segment is involved in the transportation, storage, safekeeping, counting, and classification of coins and bank notes, deeds, securities, and other items that require special protection due to their economic value or risk; international payment services, online foreign currency, travel money home delivery, and local cash services; and correspondent banking and auxiliary payment services, inter alia, receipt and payment management, and bill payment services. The Alarms segment engages in the installation and maintenance of home alarm systems, as well as the provision of alarm monitoring services. The Cybersecurity segment provides managed detection and response, managed security, cyber intelligence, readteam, management, and risk and compliance services; integration of cybersecurity technology; and automation of processes for early detection of cyber-attacks on enterprises. The AVOS segment offers business process outsourcing services to enhance operational management through redesign, automation, and digital transformation in financial and insurance companies. The company operates in Austria, Argentina, Australia, Brazil, Chile, China, Colombia, Costa Rica, Cyprus, Denmark, Ecuador, El Salvador, Germany, Finland, France, Guatemala, Honduras, Iceland, India, Indonesia, Italy, Luxembourg, Mexico, the Netherlands, New Zealand, Nicaragua, Paraguay, Peru, the Philippines, Portugal, Singapore, South Africa, Spain, Sweden, the United Kingdom, the United States, and Uruguay. The company was incorporated in 1976 and is based in Madrid, Spain. Prosegur Compañía de Seguridad, S.A. is a subsidiary of Gubel, S.L.
Address:Calle Pajaritos 24, Madrid, Spain, 28007
Website:https://www.prosegur.com
ISIN:ES0175438003
LEI:549300N94L4D5NDBFG97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.870.3%
MA10:2.870.2%
MA20:2.831.5%
MA50:2.725.7%
MA100:2.783.3%
MA200:2.4318.4%
STO9:38.89
STO14:68.02
RSI14:66.29 
WPR14:-17.61 
MTM14:0.12
ROC14:0.04 
ATR:0.07 
Week High:2.900.9%
Week Low:2.822.1%
Month High:2.931.9%
Month Low:2.6318.4%
Year High:3.107.7%
Year Low:1.6574.2%
Volatility:10.26 

RECENT SPLITS

Date Ratio
06 Jul 201210-1

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.12
19 Dec 2023$0.05
23 Dec 2022$0.05
25 Oct 2022$0.03
19 Jul 2022$0.03
26 Apr 2022$0.03
21 Jan 2022$0.03
18 Oct 2021$0.03
16 Jul 2021$0.03
16 Apr 2021$0.03