EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment SA

01 Jul 2026
LAST:

3.840

CHANGE:
 0.00		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
22
CHG(%):
0.00		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.8403.8403.8403.84022
30 Jun 263.8403.8403.8403.840100
29 Jun 263.8603.8603.8203.820100
26 Jun 264.2404.2404.2404.2400
25 Jun 264.2404.2404.2404.2400
24 Jun 264.2404.2404.2404.2400
23 Jun 264.2404.2404.2404.2400
22 Jun 264.2404.2404.2404.2400
19 Jun 264.5004.5004.5004.5009
18 Jun 264.5004.5004.5004.5009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:103.95M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:4.004.1%
MA10:4.178.6%
MA20:4.3212.4%
MA50:4.3814.2%
MA100:4.6721.7%
MA200:5.1634.4%
STO9:2.94 
STO14:2.94 
RSI14:18.37 
WPR14:-97.06 
MTM14:-0.66
ROC14:-0.15 
ATR:0.07 
Week High:4.2410.4%
Week Low:3.820.5%
Month High:4.5017.2%
Month Low:3.8234.4%
Year High:6.4066.7%
Year Low:3.820.5%
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09