EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment Ord Shs

24 Aug 2026
LAST:

3.980

CHANGE:
 0.08		OPEN:
3.960		HIGH:
3.980		ASK:
0.000		VOLUME:
100
CHG(%):
2.05		PREV:
3.900		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 263.9603.9803.9603.980100
21 Aug 263.9003.9003.9003.9000
20 Aug 263.8603.8603.8603.86012
19 Aug 263.8603.8603.8603.86012
18 Aug 263.8603.8603.8603.86012
17 Aug 263.8603.8603.8603.860100
14 Aug 263.8603.8603.8603.86011
13 Aug 263.8603.8603.8603.86011
12 Aug 263.8603.8603.8603.860100
11 Aug 263.8203.9003.8203.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:1.53 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.19 
Revenue:106.45M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:3.892.3%
MA10:3.882.6%
MA20:3.873.0%
MA50:3.950.7%
MA100:4.215.7%
MA200:4.7820.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.12
ROC14:0.03 
ATR:0.02 
Week High:3.980.0%
Week Low:3.863.1%
Month High:3.980.0%
Month Low:3.8020.0%
Year High:6.2557.0%
Year Low:3.804.7%
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09