EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXA: Abo Group Environment SA

20 Mar 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.3505.3505.3505.3502
19 Mar 265.3505.3505.3505.3502
18 Mar 265.3505.3505.3505.3502
17 Mar 265.3505.3505.3505.3502
16 Mar 265.3505.3505.3505.3502
13 Mar 265.3505.3505.3505.3502
12 Mar 265.3505.3505.3505.3502
11 Mar 265.3505.3505.3505.3502
10 Mar 265.3505.3505.3505.3502
09 Mar 265.3505.3505.3505.3502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
Price to Book:2.25 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:103.95M 
EBITDA:209.34M 

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.350.0%
MA20:5.350.0%
MA50:5.350.0%
MA100:5.512.9%
MA200:5.788.1%
Week High:5.350.0%
Week Low:5.350.0%
Month High:5.350.0%
Month Low:5.358.1%
Year High:6.4019.6%
Year Low:4.8111.3%

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09