LSE, 0QZI End of Day and Historical Share Prices []

20 Aug 2025

LAST: 742.7	CHANGE: 12.72	OPEN: 747.6	HIGH: 750.2	ASK: 616.0	VOLUME: 26.7K
LAST: 742.7	CHG(%): 1.74	PREV: 730.0	LOW: 730.9	BID: 514.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	747.6	750.2	730.9	742.7	26.7K
19 Aug 25	754.1	768.0	730.0	730.0	18.3K
18 Aug 25	785.2	786.0	756.6	764.0	31K
15 Aug 25	783.4	796.2	780.8	788.0	11K
14 Aug 25	780.8	787.7	772.5	783.1	13.1K
13 Aug 25	792.0	795.3	780.6	787.9	10.4K
12 Aug 25	767.3	793.7	765.2	791.6	29.8K
11 Aug 25	770.7	773.2	766.3	772.6	12.6K
08 Aug 25	762.0	768.5	758.6	767.4	17K
07 Aug 25	773.2	780.0	761.0	767.7	17.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

397.15 - 796.24

742.7