LSE, 0I8C End of Day and Historical Share Prices [Aqua Bio Technology Asa]

19 Dec 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.4970	HIGH: 0.5000	ASK: 0.0000	VOLUME: 26.8K
LAST: 0.5000	CHG(%): 1.96	PREV: 0.5100	LOW: 0.4970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4970	0.5000	0.4970	0.5000	26.8K
18 Dec 25	0.5140	0.5140	0.5100	0.5100	1.4K
17 Dec 25	0.5140	0.5140	0.5100	0.5100	1.4K
16 Dec 25	0.5140	0.5140	0.5100	0.5100	1.4K
15 Dec 25	0.5140	0.5140	0.5100	0.5100	1.4K
12 Dec 25	0.5490	0.5490	0.5200	0.5200	6.8K
11 Dec 25	0.4790	0.5600	0.4790	0.5160	702
10 Dec 25	0.5180	0.5180	0.5180	0.5180	291
09 Dec 25	0.5180	0.5180	0.5180	0.5180	291
08 Dec 25	0.5180	0.5180	0.5180	0.5180	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000