LSE, 0I8C End of Day and Historical Share Prices [AQUA BIO TECHNOLOGY ASA NOK0.2]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0I8C:

21 Aug 2025

LAST: 0.8800	CHANGE: 0.02	OPEN: 1.0460	HIGH: 1.0460	ASK: 0.0000	VOLUME: 84.2K
LAST: 0.8800	CHG(%): 2.65	PREV: 0.9040	LOW: 0.8800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	1.0460	1.0460	0.8800	0.8800	84.2K
20 Aug 25	0.8020	1.0780	0.8020	0.9040	128.9K
19 Aug 25	0.9520	0.9520	0.8400	0.9060	75.4K
18 Aug 25	1.1780	1.1780	0.8580	0.9500	75.4K
15 Aug 25	1.1480	1.4280	1.0020	1.0440	317.7K
14 Aug 25	0.8030	1.1000	0.8030	0.9820	249.7K
13 Aug 25	0.7260	0.7500	0.7260	0.7500	6.3K
12 Aug 25	0.7060	0.7060	0.7060	0.7060	662
11 Aug 25	0.7060	0.7060	0.7060	0.7060	662
08 Aug 25	0.7890	0.7890	0.7600	0.7600	869

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.84
MA50:	0.92
STO9:	26.41
RSI14:	61.90
WPR14:	-48.52
MTM14:	0.05
ROC14:	0.06
Week High:	1.43
Week Low:	0.80
Month High:	1.43
Month Low:	0.66
Volatility:	45.86