EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLT: Graubundner Kantonalbank Par Shs

15 May 2026
LAST:

2,103

CHANGE:
 16.85		OPEN:
2,130		HIGH:
2,130		ASK:
0		VOLUME:
100
CHG(%):
0.79		PREV:
2,120		LOW:
2,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,1302,1302,1002,103100
14 May 262,1502,1502,1102,12061
13 May 262,1502,1502,1102,120100
12 May 262,1502,1602,1302,130100
11 May 262,0802,1502,0602,060230
08 May 262,0802,0902,0702,09042
07 May 262,1202,1202,0702,080100
06 May 262,2302,2302,1202,130141
05 May 262,2102,2302,2002,230110
04 May 262,3202,3702,3202,37016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
Price to Sales:8.57 
Price to Book:1.88 
Profit Margin:0.39 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:73.92 
Revenue:518.6M 
EBITDA:31.117B 
Shares:2.49M 
Market Cap:5.245B 

TECHNICAL INDICATORS

MA5:2,106.600.2%
MA10:2,143.291.9%
MA20:2,219.715.5%
MA50:2,191.334.2%
MA100:2,092.180.5%
MA200:1,931.278.9%
STO9:25.37
STO14:13.92 
RSI14:25.17 
WPR14:-86.08 
MTM14:-236.84
ROC14:-0.10 
ATR:61.61 
Week High:2,160.002.7%
Week Low:2,059.982.1%
Month High:2,370.0012.7%
Month Low:2,059.988.9%
Year High:2,370.0012.7%
Year Low:1,724.9721.9%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$47.50
07 Mar 2025$47.50
08 Mar 2024$47.50
29 Sep 2022$26.00
30 Mar 2022$25.00
04 Mar 2022$42.50
29 Sep 2021$25.00
30 Mar 2021$6.00
04 Mar 2021$40.00
29 Sep 2020$22.00