EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLT: Graubuendner Kantonalbank

14 Oct 2025
LAST:

1,735

CHANGE:
 0.03		OPEN:
1,725		HIGH:
1,735		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
1,735		LOW:
1,725		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251,7251,7351,7251,735100
13 Oct 251,7351,7351,7351,7350
10 Oct 251,7301,7401,7251,725100
09 Oct 251,7301,7401,7301,7300
08 Oct 251,7301,7401,7301,730100
07 Oct 251,7351,7451,7351,7455
06 Oct 251,7351,7451,7351,745100
03 Oct 251,7351,7351,7351,735100
02 Oct 251,7451,7451,7301,730100
01 Oct 251,7301,7351,7301,7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:73.92 
Price to Book:1.47 
Shares:2.49M 
Market Cap:4.327B 

TECHNICAL INDICATORS

MA5:1,730.990.2%
MA10:1,734.490.0%
MA20:1,739.270.2%
MA50:1,749.930.9%
MA100:1,756.621.2%
MA200:1,758.161.3%
STO9:49.95
STO14:40.01
RSI14:47.37
WPR14:-59.99
MTM14:-14.85
ROC14:-0.01 
ATR:11.07 
Week High:1,745.000.6%
Week Low:1,724.970.6%
Month High:1,765.001.7%
Month Low:1,724.971.3%
Year High:1,835.005.8%
Year Low:1,700.002.1%
Volatility:11.11