EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLT: Graubuendner Kantonalbank

23 Dec 2025
LAST:

1,845

CHANGE:
 0.00		OPEN:
1,830		HIGH:
1,845		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
1,845		LOW:
1,830		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251,8301,8451,8301,845100
22 Dec 251,8301,8451,8301,845100
19 Dec 251,8051,8301,8051,830100
18 Dec 251,8151,8251,8151,825100
17 Dec 251,8101,8151,7951,815100
16 Dec 251,7901,8051,7901,805100
15 Dec 251,8001,8101,7831,788100
12 Dec 251,8051,8101,8051,810100
11 Dec 251,8051,8101,8051,805100
10 Dec 251,8001,8101,8001,810100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:8.19 
Price to Book:1.50 
Profit Margin:0.39 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:73.92 
Revenue:518.6M 
EBITDA:31.117B 
Shares:2.49M 
Market Cap:4.601B 

TECHNICAL INDICATORS

MA5:1,831.970.7%
MA10:1,817.731.5%
MA20:1,811.351.9%
MA50:1,785.973.3%
MA100:1,767.954.4%
MA200:1,761.004.8%
STO9:99.95 
STO14:99.95 
RSI14:66.08 
MTM14:34.97
ROC14:0.02 
ATR:16.42 
Week High:1,845.000.0%
Week Low:1,790.003.1%
Month High:1,845.000.0%
Month Low:1,780.004.8%
Year High:1,845.000.0%
Year Low:1,700.008.5%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$47.50
08 Mar 2024$47.50
29 Sep 2022$26.00
30 Mar 2022$25.00
04 Mar 2022$42.50
29 Sep 2021$25.00
30 Mar 2021$6.00
04 Mar 2021$40.00
29 Sep 2020$22.00
30 Mar 2020$21.00