LSE, 0HFI End of Day and Historical Share Prices [UBS Etf Bloomberg Barclaystips 1-10]

14 Jan 2026

LAST: 11.87	CHANGE: 0.02	OPEN: 11.83	HIGH: 11.87	ASK: 0.00	VOLUME: 1.2K
LAST: 11.87	CHG(%): 0.15	PREV: 11.86	LOW: 11.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	11.83	11.87	11.83	11.87	1.2K
13 Jan 26	11.86	11.86	11.86	11.86	1.5K
12 Jan 26	11.83	11.83	11.83	11.83	100
09 Jan 26	11.85	11.85	11.84	11.84	240
08 Jan 26	11.86	11.86	11.85	11.85	940
07 Jan 26	11.86	11.87	11.86	11.87	4.8K
06 Jan 26	11.85	11.85	11.85	11.85	1.5K
05 Jan 26	11.85	11.85	11.84	11.85	889
02 Jan 26	11.88	11.88	11.88	11.88	1.9K
01 Jan 26	11.88	11.88	11.88	11.88	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.87