LSE, 0HFI End of Day and Historical Share Prices [UBS ETF Bloomberg Barclaystips 1-10Uci E]

17 Jul 2026

LAST: 11.76	CHANGE: 0.03	OPEN: 11.77	HIGH: 11.77	ASK: 0.00	VOLUME: 163
LAST: 11.76	CHG(%): 0.22	PREV: 11.73	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	11.77	11.77	11.76	11.76	163
16 Jul 26	11.73	11.74	11.73	11.73	4.3K
15 Jul 26	11.73	11.74	11.73	11.73	4.3K
14 Jul 26	11.73	11.78	11.73	11.74	781
13 Jul 26	11.74	11.74	11.74	11.74	100
10 Jul 26	11.77	11.77	11.77	11.77	4.6K
09 Jul 26	11.76	11.76	11.76	11.76	876
08 Jul 26	11.75	11.75	11.75	11.75	4.6K
07 Jul 26	11.77	11.77	11.77	11.77	136
06 Jul 26	11.77	11.77	11.76	11.76	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.76