LSE, 0HFI End of Day and Historical Share Prices [UBS ETF Bloomberg Barclaystips 1-10Uci E]

28 Jul 2026

LAST: 11.68	CHANGE: 0.01	OPEN: 11.68	HIGH: 11.68	ASK: 0.00	VOLUME: 143
LAST: 11.68	CHG(%): 0.06	PREV: 11.69	LOW: 11.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	11.68	11.68	11.68	11.68	143
27 Jul 26	11.69	11.69	11.69	11.69	17
24 Jul 26	11.69	11.69	11.69	11.69	17
23 Jul 26	11.73	11.73	11.73	11.73	9.0K
22 Jul 26	11.73	11.73	11.73	11.73	9.0K
21 Jul 26	11.74	11.75	11.74	11.75	1.4K
20 Jul 26	11.77	11.77	11.76	11.76	165
17 Jul 26	11.77	11.77	11.76	11.76	163
16 Jul 26	11.73	11.74	11.73	11.73	4.3K
15 Jul 26	11.73	11.74	11.73	11.73	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.68