EODData

LSE, 0QIE: Fynske Bank A/S

26 Nov 2025
LAST:

170.0

CHANGE:
 0.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.00
PREV:
170.0
LOW:
170.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25170.0170.0170.0170.010
25 Nov 25170.0170.0170.0170.010
24 Nov 25170.0170.0170.0170.010
21 Nov 25170.0170.0170.0170.010
20 Nov 25170.0170.0170.0170.010
19 Nov 25170.0170.0170.0170.010
18 Nov 25170.0170.0170.0170.010
17 Nov 25170.0170.0170.0170.010
14 Nov 25170.0170.0170.0170.010
13 Nov 25170.0170.0170.0170.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:170.000.0%
MA10:170.000.0%
MA20:170.000.0%
MA50:170.000.0%
Week High:170.000.0%
Week Low:170.000.0%
Month High:170.000.0%
Month Low:170.00