LSE, 0QEJ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1.004	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.004	ASK: 0.000	VOLUME: 3.1K
LAST: 1.004	CHG(%): 0.00	PREV: 1.004	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.004	1.004	1.004	1.004	3.1K
19 Aug 25	1.004	1.004	1.004	1.004	3.1K
18 Aug 25	1.004	1.004	1.004	1.004	3.1K
15 Aug 25	1.004	1.004	1.004	1.004	3.1K
14 Aug 25	1.004	1.004	1.004	1.004	3.1K
13 Aug 25	1.018	1.018	1.018	1.018	4.6K
12 Aug 25	1.018	1.018	1.018	1.018	4.6K
11 Aug 25	1.018	1.018	1.018	1.018	4.6K
08 Aug 25	1.018	1.018	1.018	1.018	4.6K
07 Aug 25	1.018	1.018	1.018	1.018	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004