EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QEJ: Rizzoli Corriere Della Sera Mediagr

05 Feb 2026
LAST:

0.9520

CHANGE:
 0.03		OPEN:
0.9520		HIGH:
0.9520		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
3.15		PREV:
0.9830		LOW:
0.9520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.95200.95200.95200.95201.4K
04 Feb 260.98300.98300.98300.98305.0K
03 Feb 260.98300.98300.98300.98305.0K
02 Feb 260.98300.98300.98300.98305.0K
30 Jan 260.99000.99000.99000.99004.0K
29 Jan 260.99000.99000.99000.9900119
28 Jan 260.99000.99000.99000.9900119
27 Jan 260.99000.99000.99000.9900119
26 Jan 260.99000.99000.99000.9900119
23 Jan 260.99000.99000.99000.9900119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
PEG Ratio:-0.03 
Price to Sales:0.44 
Price to Book:1.23 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.15 
Revenue:799.9M 
EBITDA:914.41M 
Shares:554.11M 
Market Cap:527.51M 

TECHNICAL INDICATORS

MA5:0.982.8%
MA10:0.983.4%
MA20:0.983.2%
MA50:0.960.4%
MA100:0.994.3%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:0.994.0%
Week Low:0.950.0%
Month High:1.004.5%
Month Low:0.93
Volatility:2.53 

RECENT SPLITS

Date Ratio
03 Jun 20130.15-1
21 May 20071.02-0.15

RECENT DIVIDENDS

Date Amount
19 May 2025$0.07
20 May 2024$0.07
22 May 2023$0.06
08 Nov 2022$0.50
09 Aug 2022$0.50
16 May 2022$0.06
10 May 2022$0.50
08 Feb 2022$0.50
09 Nov 2021$0.50
10 Aug 2021$0.40