LSE, 0KQ0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 50.08	CHANGE: 1.24	OPEN: 50.06	HIGH: 50.08	ASK: 0.00	VOLUME: 115
LAST: 50.08	CHG(%): 2.53	PREV: 48.85	LOW: 50.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	51.48	54.59	51.48	54.52	455
22 Aug 25	53.48	54.59	53.47	54.52	440
21 Aug 25	51.71	51.71	51.71	51.71	0
20 Aug 25	49.52	51.17	49.52	51.13	7.5K
19 Aug 25	51.58	51.59	49.80	49.92	11K
18 Aug 25	51.79	51.79	51.79	51.79	9.4K
15 Aug 25	51.79	51.79	51.79	51.79	9.4K
14 Aug 25	52.75	52.75	51.37	51.78	2K
13 Aug 25	53.48	53.48	53.36	53.36	113
12 Aug 25	51.35	51.84	50.82	51.84	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.08