LSE, 0KQ0 End of Day and Historical Share Prices [Proshares Ultra Silver]

16 Jul 2026

LAST: 59.58	CHANGE: 4.11	OPEN: 61.93	HIGH: 61.93	ASK: 0.00	VOLUME: 100
LAST: 59.58	CHG(%): 6.45	PREV: 63.69	LOW: 59.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	61.93	61.93	59.48	59.58	100
15 Jul 26	65.13	66.46	61.76	63.69	112
14 Jul 26	64.95	67.97	64.63	66.41	192
13 Jul 26	66.59	66.59	63.76	63.76	187
10 Jul 26	68.10	68.10	68.10	68.10	100
09 Jul 26	68.34	70.82	68.34	70.82	12.0K
08 Jul 26	68.99	68.99	63.74	65.88	372
07 Jul 26	71.56	72.68	71.22	71.22	1.5K
06 Jul 26	74.15	74.16	73.90	73.90	100
03 Jul 26	70.44	74.71	70.00	71.54	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.58