LSE, 0KQ0 End of Day and Historical Share Prices [Proshares Ultra Silver]

26 Nov 2025

LAST: 94.84	CHANGE: 8.60	OPEN: 91.08	HIGH: 94.84	ASK: 0.00	VOLUME: 341
LAST: 94.84	CHG(%): 9.97	PREV: 86.25	LOW: 90.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	91.08	94.84	90.49	94.84	341
25 Nov 25	89.24	89.24	86.25	86.25	100
24 Nov 25	84.91	84.93	84.91	84.93	160
21 Nov 25	81.37	81.37	81.37	81.37	100
20 Nov 25	87.15	87.15	87.15	87.15	20
19 Nov 25	87.23	87.23	87.23	87.23	100
18 Nov 25	85.41	85.44	85.41	85.44	100
17 Nov 25	91.29	91.29	84.33	88.11	24
14 Nov 25	91.29	91.29	85.61	88.11	601
13 Nov 25	100.02	100.02	92.53	92.53	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.84