EODData

LSE, 0RPV: Brembo N.V.

13 Oct 2025
LAST:

8.990

CHANGE:
 3.38
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
63
CHG(%):
27.30
PREV:
12.366
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.9908.9908.9908.99063
10 Oct 259.1109.1109.11012.3661K
09 Oct 259.11012.3669.11012.3661K
08 Oct 2512.36612.36612.36612.366562
07 Oct 2512.36612.36612.36612.366562
06 Oct 259.2359.2359.18512.366562
03 Oct 259.2359.2359.1859.185562
02 Oct 259.21512.3669.21512.366100
01 Oct 259.08012.3669.08012.3661.8K
30 Sep 2512.36612.36612.36612.366161

COMPANY PROFILE

Name:Brembo N.V.
About:Brembo S.p.A., together with its subsidiaries, designs, develops, produces, and sells braking systems and components for cars, motorbikes, and industrial vehicles and machinery. It operates through Discs " Systems " Motorbikes; and Aftermarket " Performance Group segments. The company offers various products for car and commercial vehicle applications, including brake discs, brake calipers, side-wheel modules, and braking systems, as well as integrated engineering services for light commercial and heavy industrial vehicles, motorbikes, and racing competitions. It also provides brake master cylinders, light-alloy wheels, brake hoses, braking systems, pads, drums, brake shoes, drum-brake kits, and hydraulic components. In addition, the company offers braking systems for race cars and motorbikes under the Brembo Racing brand; braking systems and clutches for race cars under the AP Racing brand name; and magnesium and aluminum wheels for racing motorbikes under the Marchesini brand. It operates in Italy, Germany, France, the United Kingdom, other European countries, India, China, Japan, other Asian countries, Argentina, Brazil, the United States, Mexico, Canada, and internationally. Brembo S.p.A. was founded in 1961 and is headquartered in Stezzano, Italy. Brembo S.p.A. is a subsidiary of Nuova FourB S.r.l.
Address:Parco Scientifico Tecnologico Kilometro, Stezzano, BG, Italy, 24040
Website:https://www.brembo.com
ISIN:IT0005252728
LEI:549300BLWVJN2BAT0A44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.14 
DivYield:0.03 
Div/Share:0.30 
Price to Sales:0.01 
EBITDA:597.38M 
Shares:317.26M 
Market Cap:2.852B 

TECHNICAL INDICATORS

MA5:11.6930.0%
MA10:11.7130.3%
MA20:11.7130.3%
MA50:11.9733.1%
MA100:11.8231.5%
MA200:12.0233.7%
RSI14:39.76 
WPR14:-100.00 
MTM14:-3.38
ROC14:-0.27 
ATR:2.34 
Week High:12.3737.6%
Week Low:8.990.0%
Month High:12.3737.6%
Month Low:8.9933.7%
Year High:12.3737.6%
Year Low:6.8231.9%
Volatility:169.58 

RECENT SPLITS

Date Ratio
30 May 20175-1
29 May 20175-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
20 May 2024$0.30
22 May 2023$0.28
23 May 2022$0.27
24 May 2021$0.22
20 May 2019$0.22
21 May 2018$0.22
22 May 2017$0.20
23 May 2016$0.16
06 Jul 2015$0.04