EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle Sas

10 Jul 2026
LAST:

8.020

CHANGE:
 0.01		OPEN:
8.050		HIGH:
8.090		ASK:
6.940		VOLUME:
15
CHG(%):
0.13		PREV:
7.830		LOW:
8.050		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.0508.0908.0508.02015
09 Jul 268.0608.0008.0008.0105
08 Jul 268.0108.0608.0008.0102
07 Jul 268.0408.0407.9357.9350
06 Jul 267.8807.9307.8407.8400
03 Jul 267.8107.8307.7457.8300
02 Jul 267.6907.7507.6907.7250
01 Jul 267.6307.6307.6107.610100
30 Jun 267.6407.6407.5607.620100
29 Jun 267.9407.9407.6707.715100

PROFILE

Name:Bonduelle Sas
About:Bonduelle SCA engages in the provision of plant-based food in Europe and internationally. The company operates through two segments, Europe Zone and Non-Europe Zone. It offers canned, frozen, and ready-to-use fresh vegetables under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.69 
PEG Ratio:5.76 
Price to Sales:0.14 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.406B 
EBITDA:627.5K 

TECHNICAL INDICATORS

MA5:7.960.7%
MA10:7.832.4%
MA20:7.881.7%
MA50:8.050.4%
MA100:8.354.1%
MA200:9.0813.2%
STO9:48.81
STO14:48.81
RSI14:50.57
MTM14:0.06
ROC14:0.01 
ATR:0.15 
Week High:8.455.4%
Week Low:7.753.6%
Month High:8.455.4%
Month Low:7.5613.2%
Year High:11.3641.6%
Year Low:7.2810.2%
Volatility:21.66 

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.25
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
31 Dec 2021$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45