0N75BONDUELLE EUR706/30/2025
LAST:

 8.680		CHANGE:
 0.12		OPEN:
8.660		HIGH:
8.680		ASK:
6.940		VOLUME:
100
CHANGE(%):
1.34		PREV:
8.565		LOW:
8.620		BID:
6.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.6608.6808.6208.6801000
06/27/258.6608.6908.5308.56570
06/26/258.5908.6908.5308.6601000
06/25/258.3008.3908.2208.2601140
06/24/258.2808.2808.2608.2601000
06/23/258.1608.1608.1108.1451000
06/20/258.1258.2608.1108.1101000
06/19/258.4208.4208.1508.1752490
06/18/258.6208.6908.2408.3753920
06/17/258.3008.9008.3008.8001,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87