0N75BONDUELLE EUR706/18/2024
LAST:

 6.525
CHANGE:
 0.36
OPEN:
6.755
HIGH:
6.755
ASK:
0.000
VOLUME:
2
CHANGE(%):
5.16
PREV:
6.880
LOW:
6.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/246.7556.7556.4406.52520
06/17/246.9256.9256.7906.8801250
06/14/247.0707.0706.8506.9251530
06/13/247.6507.6507.0907.09040
06/12/247.6907.7307.4407.5459710
06/11/247.7157.7707.7057.705270
06/10/247.8207.9107.7507.755450
06/07/248.0008.0007.8907.97500
06/06/247.8007.9357.8007.93500
06/05/247.9058.0707.7807.785380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11