EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle SAS

21 Nov 2025
LAST:

9.380

CHANGE:
 0.27		OPEN:
9.190		HIGH:
9.380		ASK:
6.940		VOLUME:
100
CHG(%):
2.91		PREV:
9.115		LOW:
9.090		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.1909.3809.0909.380100
20 Nov 259.0909.1608.9359.115100
19 Nov 258.7908.7908.7658.765100
18 Nov 258.8008.8708.8008.870100
17 Nov 258.9208.9858.9208.920100
14 Nov 258.9008.9258.8808.880600
13 Nov 258.9808.9808.9458.945120
12 Nov 259.0409.0409.0009.0202.9K
11 Nov 259.0309.0309.0309.0303
10 Nov 258.5058.9508.6008.9053

PROFILE

Name:Bonduelle SAS
About:Bonduelle SCA engages in the provision of plant-based food in Europe and internationally. The company operates through two segments, Europe Zone and Non-Europe Zone. It offers canned, frozen, and ready-to-use fresh vegetables under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.35 
PEG Ratio:4.94 
Price to Sales:0.12 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.406B 
EBITDA:627.5K 

TECHNICAL INDICATORS

MA5:9.014.1%
MA10:8.984.4%
MA20:8.885.6%
MA50:8.579.5%
MA100:8.3712.1%
MA200:8.0716.2%
STO9:100.00 
STO14:100.00 
RSI14:62.67 
MTM14:0.65
ROC14:0.07 
ATR:0.17 
Week High:9.380.0%
Week Low:8.777.0%
Month High:9.380.0%
Month Low:8.5116.2%
Year High:9.380.0%
Year Low:6.0654.8%

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
31 Dec 2021$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43