EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle Sas

24 Sep 2025
LAST:

7.545

CHANGE:
 0.04		OPEN:
7.550		HIGH:
7.590		ASK:
6.940		VOLUME:
6.1K
CHG(%):
0.53		PREV:
7.585		LOW:
7.530		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 257.5507.5907.5307.5456.1K
23 Sep 257.6407.6407.5857.585100
22 Sep 257.6007.6207.5707.620100
19 Sep 257.6407.6807.5907.600100
18 Sep 257.3007.7407.3007.6101K
17 Sep 257.3707.3707.2807.365100
16 Sep 257.3707.3707.2807.280100
15 Sep 257.4207.4607.4207.440100
12 Sep 257.5307.5307.4307.430344
11 Sep 257.5507.5907.4607.470100

COMPANY PROFILE

Name:Bonduelle Sas
About:Bonduelle SCA produces, processes, and sells vegetables in Europe and internationally. The company offers canned, frozen, ready-to-use vegetables; and pulses, fruits, and aromatics. It provides its products under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.59
MA10:7.49
MA20:7.64
MA50:8.04
MA100:8.15
MA200:7.57
STO9:57.61
STO14:56.99
RSI14:44.08
WPR14:-41.11
MTM14:-0.19
ROC14:-0.02
ATR:0.11
Week High:7.74
Week Low:7.28
Month High:8.22
Month Low:7.28
Year High:8.90
Year Low:6.06
Volatility:0.98

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43
06 Jan 2016$0.43