EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle SAS

12 Dec 2025
LAST:

10.12

CHANGE:
 0.06		OPEN:
10.10		HIGH:
10.12		ASK:
6.94		VOLUME:
100
CHG(%):
0.60		PREV:
10.06		LOW:
10.08		BID:
6.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2510.1010.1210.0810.12100
11 Dec 2510.0010.1610.0010.06100
10 Dec 2510.0610.1010.0610.100
09 Dec 2510.0410.2010.0410.08375
08 Dec 2510.4610.4810.1410.29476
05 Dec 2510.1010.2010.0610.20100
04 Dec 2510.0010.0610.0010.02100
03 Dec 259.9610.069.969.99100
02 Dec 2510.0010.009.959.95100
01 Dec 2510.0010.009.909.959.1K

PROFILE

Name:Bonduelle SAS
About:Bonduelle SCA engages in the provision of plant-based food in Europe and internationally. The company operates through two segments, Europe Zone and Non-Europe Zone. It offers canned, frozen, and ready-to-use fresh vegetables under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.35 
PEG Ratio:4.94 
Price to Sales:0.12 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.406B 
EBITDA:627.5K 

TECHNICAL INDICATORS

MA5:10.130.1%
MA10:10.080.4%
MA20:9.743.9%
MA50:9.229.8%
MA100:8.6217.4%
MA200:8.3221.7%
STO9:32.08
STO14:48.57
RSI14:72.27 
WPR14:-33.33
MTM14:0.31
ROC14:0.03 
ATR:0.17 
Week High:10.483.6%
Week Low:10.001.2%
Month High:10.483.6%
Month Low:8.7721.7%
Year High:10.483.6%
Year Low:6.0667.0%
Volatility:12.65 

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
31 Dec 2021$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43