EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle Sas

07 Nov 2025
LAST:

8.510

CHANGE:
 0.14		OPEN:
8.510		HIGH:
8.510		ASK:
6.940		VOLUME:
0
CHG(%):
1.62		PREV:
8.650		LOW:
8.510		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5108.5108.5108.5109
06 Nov 258.7008.7008.6508.6500
05 Nov 258.7008.7058.6808.705100
04 Nov 258.9308.9308.6108.735100
03 Nov 258.9408.9408.8408.905100
31 Oct 258.7908.8108.7908.810100
30 Oct 258.9508.9508.9158.9150
29 Oct 258.8108.8308.7808.8300
28 Oct 258.7308.8508.7308.7650
27 Oct 258.9408.9708.8108.925100

COMPANY PROFILE

Name:Bonduelle Sas
About:Bonduelle SCA engages in the provision of plant-based food in Europe and internationally. The company operates through two segments, Europe Zone and Non-Europe Zone. It offers canned, frozen, and ready-to-use fresh vegetables under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.35 
PEG Ratio:4.94 
Price to Sales:0.12 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.406B 
EBITDA:627.5K 

TECHNICAL INDICATORS

MA5:8.702.2%
MA10:8.783.1%
MA20:8.894.5%
MA50:8.302.5%
MA100:8.322.3%
MA200:7.937.3%
RSI14:31.42 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.07 
ATR:0.16 
Week High:8.945.1%
Week Low:8.510.0%
Month High:9.319.4%
Month Low:8.507.3%
Year High:9.319.4%
Year Low:6.0640.4%

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
31 Dec 2021$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43