EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle Ord Shs

17 Jul 2026
LAST:

8.640

CHANGE:
 0.27		OPEN:
8.410		HIGH:
8.640		ASK:
6.940		VOLUME:
100
CHG(%):
3.16		PREV:
8.375		LOW:
8.385		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.4108.6408.3858.640100
16 Jul 268.3808.4008.3108.3750
15 Jul 268.3408.3508.2708.270100
14 Jul 268.1408.2808.1208.2800
13 Jul 268.0908.1008.0608.0600
10 Jul 268.0508.0908.0508.090100
09 Jul 268.0008.0108.0008.010100
08 Jul 268.0008.0608.0008.010100
07 Jul 268.0408.0407.9357.9350
06 Jul 267.8807.9307.8407.8400

PROFILE

Name:Bonduelle Ord Shs
About:Bonduelle SCA engages in the provision of plant-based food in Europe and internationally. The company operates through two segments, Europe Zone and Non-Europe Zone. It offers canned, frozen, and ready-to-use fresh vegetables under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.70 
PEG Ratio:4.54 
Price to Sales:0.11 
Price to Book:0.33 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.406B 
EBITDA:627.5K 

TECHNICAL INDICATORS

MA5:8.333.8%
MA10:8.156.0%
MA20:7.978.4%
MA50:8.057.3%
MA100:8.274.4%
MA200:9.075.0%
STO9:100.00 
STO14:100.00 
RSI14:88.07 
MTM14:1.02
ROC14:0.13 
ATR:0.12 
Week High:8.640.0%
Week Low:8.057.3%
Month High:8.640.0%
Month Low:7.565.0%
Year High:11.3631.5%
Year Low:7.2818.7%
Volatility:7.10 

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.25
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
31 Dec 2021$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45