EODData

LSE, 0KJQ: Polaris Industries INC

23 Oct 2025
LAST:

67.08

CHANGE:
 1.40
OPEN:
67.08
HIGH:
67.08
ASK:
0.00
VOLUME:
100
CHG(%):
2.13
PREV:
65.68
LOW:
67.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2567.0867.0867.0867.08100
22 Oct 2566.4966.6665.0065.68119
21 Oct 2567.0168.0767.0168.07160
20 Oct 2567.0167.8067.0067.80329
17 Oct 2566.0966.4865.1166.48100
16 Oct 2566.1467.2064.8665.88203
15 Oct 2570.7070.7066.5066.50125
14 Oct 2566.8970.2264.8269.476.3K
13 Oct 2557.5361.0957.5360.54746
10 Oct 2562.3462.3457.3158.77100

COMPANY PROFILE

Name:Polaris Industries INC
About:Polaris Inc. designs, engineers, manufactures, and markets powersports vehicles in the United States, Canada, and internationally. It operates through three segments: Off-Road, On-Road, and Marine. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; military and commercial ORVs; snowmobiles; motorcycles; and moto-roadsters, quadricycles, and boats. It also provides ORV accessories comprising winches, bumper/brushguards, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, and tracks; snowmobile accessories, which include covers, traction products, reverse kits, electric starters, tracks, bags, windshields, replacement parts, and lubricants; and motorcycle accessories, such as saddle bags, handlebars, backrests, exhausts, windshields, seats, oil, and various chrome accessories. In addition, the company offers light duty hauling and passenger vehicles; gear and apparel, such as helmets, goggles, jackets, gloves, boots, bibs, hats, and pants; and pontoon and deck boats. It provides its products through dealers and distributors, and online; and retail and e-commerce marketplaces. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1945 and is headquartered in Medina, Minnesota.
Address:2100 Highway 55, Medina, MN, United States, 55340
Website:https://www.polaris.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.39 
EPS Ratio:6.92 
DivYield:0.04 
Div/Share:2.66 
Price to Book:3.08 
Price to Sales:0.50 
EBITDA:435.7M 
Shares:61.78M 
Market Cap:4.144B 

TECHNICAL INDICATORS

MA5:67.020.1%
MA10:65.632.2%
MA20:63.675.4%
MA50:59.7612.2%
MA100:53.3425.8%
MA200:47.7740.4%
STO9:64.37
STO14:69.66
RSI14:56.05
WPR14:-22.34
MTM14:2.01
ROC14:0.03 
ATR:2.87 
Week High:68.071.5%
Week Low:64.863.4%
Month High:70.705.4%
Month Low:55.5540.4%
Year High:74.1110.5%
Year Low:30.50119.9%
Volatility:3.57 

RECENT SPLITS

Date Ratio
03 Mar 20171-5

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.67
03 Mar 2025$0.67
02 Dec 2024$0.66
03 Sep 2024$0.66
03 Jun 2024$0.66
29 Feb 2024$0.66
30 Nov 2023$0.65
31 Aug 2023$0.65
31 May 2023$0.65
28 Feb 2023$0.65