EODData

LSE, 0KJQ: Polaris Industries Ord Shs

04 Sep 2026
LAST:

62.92

CHANGE:
 3.42
OPEN:
61.75
HIGH:
63.01
ASK:
0.00
VOLUME:
100
CHG(%):
5.75
PREV:
59.50
LOW:
61.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2661.7563.0161.1962.92100
03 Sep 2661.8562.6159.1559.50126
02 Sep 2662.4363.5861.8661.96100
01 Sep 2662.7564.7661.4461.54100
31 Aug 2664.7564.9863.2163.2315
28 Aug 2664.7664.7663.2163.23100
27 Aug 2662.8064.4562.8064.05100
26 Aug 2664.6564.6563.3063.42100
25 Aug 2665.4366.7162.8764.34100
24 Aug 2663.8265.7763.3664.34100

PROFILE

Name:Polaris Industries Ord Shs
About:Polaris Inc. designs, engineers, manufactures, and markets powersports vehicles in the United States, Canada, and internationally. It operates through three segments: Off-Road, On-Road, and Marine. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; military and commercial ORVs; snowmobiles; motorcycles; and moto-roadsters, quadricycles, and boats. It also provides ORV accessories comprising winches, bumper/brushguards, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, and tracks; snowmobile accessories, which include covers, traction products, reverse kits, electric starters, tracks, bags, windshields, replacement parts, and lubricants; and motorcycle accessories, such as saddle bags, handlebars, backrests, exhausts, windshields, seats, oil, and various chrome accessories. In addition, the company offers light duty hauling and passenger vehicles; gear and apparel, such as helmets, goggles, jackets, gloves, boots, bibs, hats, and pants; and pontoon and deck boats. It provides its products through dealers and distributors, and online; and retail and e-commerce marketplaces. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1945 and is headquartered in Medina, Minnesota.
Address:2100 Highway 55, Medina, MN, United States, 55340
Website:https://www.polaris.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:52.76 
Price to Book:4.37 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.26 
EPS Ratio:6.92 
DivYield:0.04 
Div/Share:2.66 
Revenue:7.517B 
EBITDA:492.1M 
Shares:61.78M 
Market Cap:3.887B 

TECHNICAL INDICATORS

MA5:61.831.8%
MA10:62.850.1%
MA20:65.313.8%
MA50:67.757.7%
MA100:67.327.0%
MA200:65.063.4%
STO9:47.43
STO14:33.56
RSI14:31.32 
WPR14:-57.73
MTM14:-4.67
ROC14:-0.07 
ATR:2.47 
Week High:64.983.3%
Week Low:59.156.4%
Month High:74.8819.0%
Month Low:59.153.4%
Year High:79.7726.8%
Year Low:47.0133.8%
Volatility:49.34 

RECENT SPLITS

Date Ratio
03 Mar 20171-5

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.68
02 Mar 2026$0.68
01 Dec 2025$0.67
02 Sep 2025$0.67
02 Jun 2025$0.67
03 Mar 2025$0.67
02 Dec 2024$0.66
03 Sep 2024$0.66
03 Jun 2024$0.66
29 Feb 2024$0.66