EODData

LSE, 0KU1: Raymond James Financial INC

18 Nov 2025
LAST:

156.6

CHANGE:
 1.48
OPEN:
156.6
HIGH:
156.6
ASK:
0.0
VOLUME:
100
CHG(%):
0.94
PREV:
158.0
LOW:
154.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25156.6156.6154.7156.6100
17 Nov 25158.7158.7158.0158.0100
14 Nov 25160.6160.6160.1160.3100
13 Nov 25165.8165.8163.0163.01
12 Nov 25163.6167.8163.6166.6100
11 Nov 25163.1163.4162.7163.4141
10 Nov 25163.0164.5163.0164.56
07 Nov 25160.7161.7160.3160.3112
06 Nov 25161.0161.0160.9161.01
05 Nov 25157.7159.9157.6159.5200

PROFILE

Name:Raymond James Financial INC
About:Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party mutual fund and annuity companies, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; securities borrowing and lending services; diversification strategies and alternative investment products; and custodial, trade execution, research, and other support and services. The Capital Markets segment provides investment banking services, such as equity and debt underwriting, and merger and acquisition advisory services; and fixed income and equity brokerage services. This segment also offers institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment provides asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Bank segment offers various types of loans, including securities-based, commercial and industrial, commercial real estate and construction, real estate investment trust, residential mortgage, and tax-exempt loans; insured deposit accounts; retail and corporate deposit; and liquidity management products and services. The Other segment engages in the private equity investments comprising invests in third-party funds. Raymond James Financial, Inc. was founded in 1962 and is headquartered in Saint Petersburg, Florida.
Address:880 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.raymondjames.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:1.62 
Price to Book:2.62 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:7.08 
DivYield:0.01 
Div/Share:1.95 
Revenue:14.028B 
EBITDA:49.268B 
Shares:143.28M 
Market Cap:22.431B 

TECHNICAL INDICATORS

MA5:160.902.8%
MA10:161.323.0%
MA20:161.193.0%
MA50:165.465.7%
MA100:164.495.1%
MA200:155.130.9%
RSI14:45.52
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.01 
ATR:2.23 
Week High:167.757.2%
Week Low:154.691.2%
Month High:169.728.4%
Month Low:154.690.9%
Year High:177.0013.1%
Year Low:118.8931.7%
Volatility:11.40 

RECENT SPLITS

Date Ratio
22 Sep 20211-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.50
01 Jul 2025$0.50
30 Jun 2025$0.50
01 Apr 2025$0.50
02 Jan 2025$0.50
01 Oct 2024$0.45
01 Jul 2024$0.45
28 Mar 2024$0.45
29 Dec 2023$0.45
29 Sep 2023$0.42