LSE, 0KU1 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 162.7	CHANGE: 1.63	OPEN: 162.8	HIGH: 162.9	ASK: 0.0	VOLUME: 100
LAST: 162.7	CHG(%): 1.01	PREV: 161.1	LOW: 162.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	162.8	162.9	162.6	162.7	100
20 Aug 25	161.1	161.1	161.1	161.1	100
19 Aug 25	165.3	165.3	164.0	164.0	100
18 Aug 25	163.4	163.9	163.4	163.9	162
15 Aug 25	164.5	165.0	164.5	165.0	2
14 Aug 25	163.4	164.3	162.1	163.9	100
13 Aug 25	169.0	169.0	161.7	162.3	203
12 Aug 25	165.0	167.2	165.0	167.2	100
11 Aug 25	165.6	165.6	165.1	165.4	1K
08 Aug 25	164.9	164.9	164.9	164.9	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

114.13 - 174.14

162.7