EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Corp

26 Nov 2025
LAST:

38.89

CHANGE:
 0.00		OPEN:
38.89		HIGH:
38.89		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
38.89		LOW:
38.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2538.8938.8938.8938.8950
25 Nov 2538.8938.8938.8938.8950
24 Nov 2538.8938.8938.8938.89339
21 Nov 2540.6140.6140.6140.6171
20 Nov 2540.6140.6140.6140.61157
19 Nov 2540.6140.6140.6140.610
18 Nov 2540.6140.6140.6140.610
17 Nov 2540.9940.9940.9940.99444
14 Nov 2540.9940.9940.9940.990
13 Nov 2544.3644.3644.3644.36175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:33.88 
Price to Book:3.05 
Profit Margin:2.10 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.94 
Revenue:47.19M 
EBITDA:25.25M 
Shares:42.96M 
Market Cap:1.671B 

TECHNICAL INDICATORS

MA5:39.581.8%
MA10:40.554.3%
MA20:38.960.2%
MA50:35.948.2%
MA100:32.5019.7%
STO14:17.67 
RSI14:54.85
WPR14:-82.33 
MTM14:1.17
ROC14:0.03 
ATR:0.87 
Week High:40.614.4%
Week Low:38.890.0%
Month High:44.3614.1%
Month Low:36.01

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08
29 Nov 2023$0.08
30 Aug 2023$0.08
14 Jun 2023$0.08