LSE, 0UHC End of Day and Historical Share Prices []

31 Jul 2025

LAST: 28.94	CHANGE: 0.51	OPEN: 28.94	HIGH: 28.94	ASK: 0.00	VOLUME: 318
LAST: 28.94	CHG(%): 1.73	PREV: 29.45	LOW: 28.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30.53	30.53	30.12	30.12	1
04 Sep 25	30.53	30.53	30.12	30.12	100
03 Sep 25	30.22	30.22	30.22	30.22	0
02 Sep 25	29.78	30.02	29.78	30.02	100
01 Sep 25	29.16	29.79	29.16	29.79	365
29 Aug 25	29.16	29.79	29.16	29.79	100
28 Aug 25	29.02	29.02	29.02	29.02	150
27 Aug 25	29.02	29.02	29.02	29.02	321
26 Aug 25	28.84	28.84	28.76	28.76	400
25 Aug 25	28.84	28.84	28.76	28.76	734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.94