EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Ord Shs

24 Aug 2026
LAST:

64.31

CHANGE:
 0.03		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
64.34		LOW:
64.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2665.0065.0064.1664.31100
21 Aug 2664.3264.6664.1964.34100
20 Aug 2661.9762.9661.9762.80100
19 Aug 2662.3163.3961.9062.761.1K
18 Aug 2661.5862.1760.8161.36492
17 Aug 2663.1663.2161.9461.941.9K
14 Aug 2662.5464.1862.5463.16100
13 Aug 2661.8162.8661.8162.35100
12 Aug 2663.0764.0062.6862.74100
11 Aug 2662.8862.9362.1162.171.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
Price to Sales:32.77 
Price to Book:2.62 
Profit Margin:0.63 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:0.94 
Revenue:50.34M 
EBITDA:33.78M 
Shares:42.96M 
Market Cap:2.762B 

TECHNICAL INDICATORS

MA5:63.111.9%
MA10:62.792.4%
MA20:61.215.1%
MA50:60.905.6%
MA100:57.1712.5%
MA200:50.3327.8%
STO9:81.04 
STO14:84.67 
RSI14:73.74 
WPR14:-0.78 
MTM14:3.81
ROC14:0.06 
ATR:1.61 
Week High:65.001.1%
Week Low:60.815.8%
Month High:65.001.1%
Month Low:56.2727.8%
Year High:65.992.6%
Year Low:28.76123.6%
Volatility:56.35 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
19 Mar 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08