EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Ord Shs

12 Jun 2026
LAST:

58.55

CHANGE:
 3.61		OPEN:
57.39		HIGH:
58.55		ASK:
0.00		VOLUME:
100
CHG(%):
6.57		PREV:
54.94		LOW:
57.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2657.3958.5557.3958.55100
11 Jun 2654.5954.9453.9754.94100
10 Jun 2654.5955.6453.6453.84509
09 Jun 2657.7157.7154.0654.95300
08 Jun 2656.3857.1555.7356.74100
05 Jun 2657.8257.8256.1156.38100
04 Jun 2659.8060.0759.1059.80282
03 Jun 2659.9960.1058.6559.89209
02 Jun 2659.7760.5059.2259.82490
01 Jun 2657.9058.2257.8857.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.48 
Price to Sales:32.77 
Price to Book:2.73 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:0.94 
Revenue:51.39M 
EBITDA:27.32M 
Shares:42.96M 
Market Cap:2.515B 

TECHNICAL INDICATORS

MA5:55.804.9%
MA10:57.292.2%
MA20:55.136.2%
MA50:53.289.9%
MA100:49.3618.6%
MA200:43.6134.3%
STO9:70.72
STO14:71.74
RSI14:67.98 
WPR14:-21.30
MTM14:4.95
ROC14:0.09 
ATR:2.03 
Week High:58.550.0%
Week Low:53.649.2%
Month High:60.503.3%
Month Low:50.4534.3%
Year High:60.503.3%
Year Low:26.97117.1%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
19 Mar 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08