EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UHC: Altius Minerals Corp

10 Feb 2026
LAST:

44.29

CHANGE:
 0.04		OPEN:
45.15		HIGH:
45.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
44.25		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2645.1545.1544.1044.29100
09 Feb 2643.7244.2543.5544.25100
06 Feb 2642.6942.9342.6642.71529
05 Feb 2642.0042.7541.7842.311.1K
04 Feb 2644.5445.9543.6343.635.0K
03 Feb 2644.0045.1344.0045.13100
02 Feb 2643.9943.9943.1243.17268
30 Jan 2644.7144.7142.9043.30323
29 Jan 2647.3647.4045.8046.31100
28 Jan 2648.4948.9946.2746.772.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.28 
Price to Sales:32.77 
Price to Book:2.37 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:0.94 
Revenue:51.39M 
EBITDA:27.32M 
Shares:42.96M 
Market Cap:1.903B 

TECHNICAL INDICATORS

MA5:43.442.0%
MA10:44.190.2%
MA20:45.001.6%
MA50:42.434.4%
MA100:39.4812.2%
MA200:33.6231.7%
STO9:38.90
STO14:29.64
RSI14:41.16
WPR14:-55.61
MTM14:-2.05
ROC14:-0.04 
ATR:1.33 
Week High:45.953.7%
Week Low:41.786.0%
Month High:48.9910.6%
Month Low:41.7831.7%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08
29 Nov 2023$0.08
30 Aug 2023$0.08