EODData

LSE, 0NJ5: Safilo Group

19 Sep 2025
LAST:

1.588

CHANGE:
 0.04
OPEN:
1.588
HIGH:
1.588
ASK:
1.104
VOLUME:
140
CHG(%):
2.25
PREV:
1.553
LOW:
1.568
BID:
1.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.5881.5881.5681.588140
18 Sep 251.5531.5531.5531.5531.3K
17 Sep 251.5701.5701.5701.5701.3K
16 Sep 251.5881.5881.5871.5871.3K
15 Sep 251.5361.5361.5361.5364.9K
12 Sep 251.5581.5601.5181.5184.9K
11 Sep 251.5541.5541.5451.54519.5K
10 Sep 251.5381.5621.5381.5621.3K
09 Sep 251.5741.5741.5741.5743K
08 Sep 251.5701.5701.5601.5606.5K

COMPANY PROFILE

Name:Safilo Group
About:Safilo Group S.p.A. engages in the design, manufacture, and distribution of optical frames, sunglasses, sports eyewear, goggles, and helmets in North America, Europe, the Asia Pacific, and internationally. The company offers its products under the own brands, including Carrera, Polaroid Eyewear, Seventh Street, Smith, Blenders Eyewear, and Privé Revaux Eyewear; and licensed brands, such as BOSS, Carolina Herrera, DSQUARED2, Etro, Fossil, HUGO, Isabel Marant, David Beckham, Juicy Couture, Kate Spade New York, Levi's, Liz Claiborne, Love Moschino, Marc Jacobs, Missoni, Moschino, Pierre Cardin, PORTS, Stuart Weitzman, Tommy Hilfiger, TOMMY JEANS, and Under Armour. The company sells its products to opticians, optometrists, ophthalmologists, department stores, retail chains, specialty retailers, boutiques, licensors' own stores, and duty free and sports shops through a network of independent distribution partners and e-commerce platforms. The company was formerly known as Safilo Holding S.p.A. and changed its name to Safilo Group S.p.A. in September 2005. Safilo Group S.p.A. was founded in 1878 and is headquartered in Padua, Italy.
Address:Settima Strada 15, Padua, PD, Italy, 35129
Website:https://www.safilogroup.com
ISIN:IT0004604762
LEI:81560026FA1A26642782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.18
Price to Sales:0.36
EBITDA:87.35M
Shares:62.66M
Market Cap:99.5M

TECHNICAL INDICATORS

MA5:1.57
MA10:1.56
MA20:1.54
MA50:1.36
MA100:1.12
MA200:1.04
STO9:100.00
STO14:91.78
RSI14:62.24
MTM14:0.13
ROC14:0.09
ATR:0.04
Week High:1.59
Week Low:1.52
Month High:1.60
Month Low:1.44

RECENT SPLITS

Date Ratio
27 Sep 20221-40
11 Oct 2021903-814
30 Aug 20191-15
03 Dec 20181985-1228
10 May 20101-20
08 Feb 2010689-469

RECENT DIVIDENDS

Date Amount
12 May 2008$0.65