0NJ5SAFILO GROUP EUR503/12/2025
LAST:

 0.9010		CHANGE:
 0.03		OPEN:
0.8945		HIGH:
0.9160		ASK:
1.1040		VOLUME:
12,798
CHANGE(%):
3.17		PREV:
0.9305		LOW:
0.8945		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/250.89450.91600.89450.901012,7980
03/04/250.93150.94300.92600.930518,7560
03/03/250.95700.96400.95700.96203,4470
02/28/250.97550.97550.94500.949018,0850
02/27/251.00251.00250.96650.966524,8290
02/26/250.97601.01900.97600.992525,0460
02/25/250.97350.98900.96650.966516,9500
02/24/250.97600.97950.97000.979533,9410
02/21/250.97350.98200.97300.97609,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51