EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDQ: Synergie Ord Shs

07 Aug 2026
LAST:

31.20

CHANGE:
 1.60		OPEN:
30.20		HIGH:
31.30		ASK:
0.00		VOLUME:
100
CHG(%):
5.41		PREV:
29.60		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2630.2031.3030.0031.20100
06 Aug 2629.6029.6029.6029.600
05 Aug 2629.6029.6029.6029.601
04 Aug 2629.9029.9029.7029.701
03 Aug 2629.5029.5029.5029.500
31 Jul 2629.5029.5029.5029.501
30 Jul 2627.9027.9027.9027.9026
29 Jul 2627.9027.9027.9027.9026
28 Jul 2627.9027.9027.9027.9026
27 Jul 2627.9027.9027.9027.9026

PROFILE

Name:Synergie Ord Shs
About:Synergie SE provides human resources management and development services for companies and institutions in France, Belgium, Other Northern and Eastern Europe, Italy, Spain, Portugal, Canada, and Australia. It offers temporary work, recruitment, out-placement, social engineering, consultancy, and training services. The company serves various specialized sectors and industries, such as renewable energy, transport and logistics, construction and public works, healthcare, agri-food, and tertiary sectors. Synergie SE was founded in 1969 and is headquartered in Paris, France.
Address:11 avenue du Colonel Bonnet, Paris, France, 75016
Website:https://www.synergie.com
ISIN:FR0000032658
LEI:969500J2V41R87GPTD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:2.96 
DivYield:0.01 
Div/Share:0.50 
Revenue:3.241B 
EBITDA:7.397B 
Shares:23.99M 
Market Cap:748.64M 

TECHNICAL INDICATORS

MA5:29.924.3%
MA10:29.077.3%
MA20:28.529.4%
MA50:28.469.6%
MA100:28.479.6%
MA200:29.525.7%
STO9:97.06 
STO14:97.06 
RSI14:97.14 
MTM14:3.30
ROC14:0.12 
ATR:0.27 
Week High:31.300.3%
Week Low:29.505.8%
Month High:31.300.3%
Month Low:27.405.7%
Year High:35.1012.5%
Year Low:26.3018.6%
Volatility:5.23 

RECENT SPLITS

Date Ratio
01 Jul 20111-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80
30 Jun 2021$0.80
19 Jun 2019$0.80
20 Jun 2018$0.80
21 Jun 2017$0.60
28 Jun 2016$0.60
18 Jun 2015$0.40
24 Jun 2014$0.30