LSE, 0QQY End of Day and Historical Share Prices []

21 Aug 2025

LAST: 322.0	CHANGE: 5.75	OPEN: 320.0	HIGH: 322.5	ASK: 277.0	VOLUME: 546
LAST: 322.0	CHG(%): 1.82	PREV: 316.3	LOW: 319.5	BID: 263.5

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	320.0	322.5	319.5	322.0	546
20 Aug 25	317.0	320.5	317.0	319.3	225
19 Aug 25	317.0	317.0	316.0	316.3	4K
18 Aug 25	316.5	316.5	315.5	316.3	492
15 Aug 25	316.0	317.8	314.5	314.5	1K
14 Aug 25	318.5	318.5	315.0	316.3	156
13 Aug 25	315.8	316.0	313.3	315.3	617
12 Aug 25	315.0	315.0	312.0	312.3	355
11 Aug 25	314.3	316.0	313.0	314.3	539
08 Aug 25	319.3	324.5	309.0	313.3	738

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

263.00 - 332.50

322.0