LSE, 0DB5 End of Day and Historical Share Prices [Pimco US Low Duration Corporate Bond Ucits ETF]

27 May 2026

LAST: 99.42	CHANGE: 0.33	OPEN: 99.42	HIGH: 99.42	ASK: 0.00	VOLUME: 162
LAST: 99.42	CHG(%): 0.34	PREV: 99.09	LOW: 99.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	99.42	99.42	99.42	99.42	162
26 May 26	99.09	99.09	99.09	99.09	300
25 May 26	99.09	99.09	99.09	99.09	300
22 May 26	99.09	99.09	99.09	99.09	300
21 May 26	99.09	99.09	99.09	99.09	300
20 May 26	99.09	99.09	99.09	99.09	300
19 May 26	99.09	99.09	99.09	99.09	300
18 May 26	99.09	99.09	99.09	99.09	300
15 May 26	99.70	99.70	99.70	99.70	313
14 May 26	99.70	99.70	99.70	99.70	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.42