EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I14: Cognex Corp

22 Sep 2025
LAST:

46.70

CHANGE:
 0.55		OPEN:
46.52		HIGH:
47.16		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.19		PREV:
46.15		LOW:
46.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2546.5247.1646.4946.702.6K
19 Sep 2546.0546.3045.8746.15882
18 Sep 2544.2245.6644.2045.101.8K
17 Sep 2544.2444.4444.0744.12486
16 Sep 2544.2144.2143.8343.98394
15 Sep 2544.8044.8043.8744.581.2K
12 Sep 2545.2645.2644.1644.26551
11 Sep 2544.3344.9944.3344.895.1K
10 Sep 2544.3944.7244.2244.22878
09 Sep 2544.6644.6643.8644.33878

COMPANY PROFILE

Name:Cognex Corp
About:Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, automotive components, and e-commerce packages by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for advanced programming; In-Sight product line of vision systems and sensors; QuickBuild that allows customers to build vision applications with a graphical, flowchart-based programming interface; and DataMan, an image-based barcode readers and barcode verifiers; vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to automotive, logistics, consumer electronics, medical-related, semiconductor, consumer products, and food and beverage industries through a network of distributors and integrators. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.
Address:One Vision Drive, Natick, MA, United States, 01760-2059
Website:https://www.cognex.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.29
DivYield:0.01
Div/Share:0.32
Price to Sales:8.73
EBITDA:164.54M
Shares:172.19M
Market Cap:8.041B

TECHNICAL INDICATORS

MA5:45.21
MA10:44.83
MA20:44.44
MA50:41.16
MA100:36.01
MA200:34.74
STO9:85.59
STO14:87.13
RSI14:75.26
MTM14:3.10
ROC14:0.07
ATR:0.97
Week High:47.16
Week Low:43.83
Month High:47.16
Month Low:42.65
Year High:47.16
Year Low:22.64
Volatility:4.35

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.08
14 May 2025$0.08
27 Feb 2025$0.08
14 Nov 2024$0.08
15 Aug 2024$0.08
15 May 2024$0.08
28 Feb 2024$0.08
16 Nov 2023$0.08
17 Aug 2023$0.07
18 May 2023$0.07