LSE, 0W4N End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0W4N: Formycon AG

01 Sep 2025

LAST: 24.60	CHANGE: 0.75	OPEN: 24.45	HIGH: 24.83	ASK: 0.00	VOLUME: 333
LAST: 24.60	CHG(%): 3.02	PREV: 24.85	LOW: 24.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	24.45	24.83	24.30	24.60	333
29 Aug 25	24.65	24.65	24.10	24.10	1.1K
28 Aug 25	23.80	24.95	23.80	24.85	800
27 Aug 25	24.00	24.20	23.65	24.20	1.2K
26 Aug 25	24.05	24.20	23.80	24.20	3.3K
25 Aug 25	24.35	25.05	24.35	24.45	181
22 Aug 25	24.35	25.05	24.35	24.40	178
21 Aug 25	24.65	24.65	23.90	24.15	151
20 Aug 25	24.70	24.90	24.40	24.55	2.1K
19 Aug 25	25.10	25.10	24.70	24.95	3.7K

COMPANY PROFILE

Name:	Formycon AG
About:	Formycon AG, a biotechnology company, develops biosimilar drugs in Germany and Switzerland. It provides ranibizumab and aflibercept used in the treatment of neovascular age-related macular degeneration, diabetic macular edema, choroidal neovascularization, proliferative diabetic retinopathy, and macular edema under the Ranivisio, Ongavia, Cimerli, Ranopto, Uptera, and Ravegza brand names, as well as AHZANTIVE, Baiama, and Fovlya brand names. The company's pipeline includes ustekinumab used in the treatment of Crohn's disease, ulcerative colitis, Plaque Psoriasis, and Psoriatic Arthritis under the Otulf, Fymskina, and Sitovab brand names. It is also developing pembrolizumab for the treatment of immuno-oncology diseases, such as advanced melanoma, non-small cell bronchial carcinoma, hodgkin's lymphoma, urothelial carcinomas, tumors in the head and neck area, other tumor diseases; and FYB208 and FYB209 that is indicated for immunology areas. The company was formerly known as Nanohale AG and changed its name to Formycon AG in 2012. Formycon AG was founded in 1999 and is headquartered in Planegg, Germany.
Address:	Fraunhoferstrasse 15, Planegg, Germany, 82152
Website:	https://www.formycon.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	24.36
MA10:	24.47
MA20:	24.92
MA50:	27.37
MA100:	25.80
MA200:	34.24
RSI14:	40.59
WPR14:	-100.00
MTM14:	-1.25
ROC14:	-0.05
ATR:	0.83
Week High:	25.05
Week Low:	23.65
Month High:	30.65
Month Low:	23.60
Year High:	64.30
Year Low:	19.20
Volatility:	31.83