EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W4N: Formycon Ord Shs

21 Jul 2026
LAST:

18.36

CHANGE:
 0.26		OPEN:
17.92		HIGH:
18.36		ASK:
0.00		VOLUME:
340
CHG(%):
1.44		PREV:
18.10		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2617.9218.3617.9218.36340
20 Jul 2617.9018.1017.9018.10100
17 Jul 2617.8417.9817.8017.98461
16 Jul 2618.2818.2817.9417.94100
15 Jul 2618.2018.5418.2018.54100
14 Jul 2618.0618.0617.8617.98100
13 Jul 2618.3218.6618.2018.20428
10 Jul 2619.0019.0019.0019.001
09 Jul 2618.9419.0018.7819.00100
08 Jul 2619.2619.2618.4818.48100

PROFILE

Name:Formycon Ord Shs
About:Formycon AG, a biotechnology company, develops biosimilar drugs in Germany and Switzerland. It provides ranibizumab and aflibercept used in the treatment of neovascular age-related macular degeneration, diabetic macular edema, choroidal neovascularization, proliferative diabetic retinopathy, and macular edema under the Ranivisio, Ongavia, Cimerli, Ranopto, Uptera, and Ravegza brand names, as well as AHZANTIVE, Baiama, and Fovlya brand names. The company's pipeline includes ustekinumab used in the treatment of Crohn's disease, ulcerative colitis, Plaque Psoriasis, and Psoriatic Arthritis under the Otulf, Fymskina, and Sitovab brand names. It is also developing pembrolizumab for the treatment of immuno-oncology diseases, such as advanced melanoma, non-small cell bronchial carcinoma, hodgkin's lymphoma, urothelial carcinomas, tumors in the head and neck area, other tumor diseases; and FYB208 and FYB209 that is indicated for immunology areas. The company was formerly known as Nanohale AG and changed its name to Formycon AG in 2012. Formycon AG was founded in 1999 and is headquartered in Planegg, Germany.
Address:Fraunhoferstrasse 15, Planegg, Germany, 82152
Website:https://www.formycon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.181.0%
MA10:18.360.0%
MA20:18.862.7%
MA50:19.626.9%
MA100:19.063.8%
MA200:21.2415.7%
STO9:39.62
STO14:23.08
RSI14:38.70 
WPR14:-75.86
MTM14:-1.26
ROC14:-0.06 
ATR:0.44 
Week High:18.541.0%
Week Low:17.803.1%
Month High:20.3010.6%
Month Low:17.8015.7%
Year High:31.3070.5%
Year Low:15.9015.5%
Volatility:29.74 

RECENT DIVIDENDS

Date Amount
07 Sep 2022$14.70
13 Mar 2019$5.90
05 Sep 2018$7.90
14 Mar 2018$5.00
06 Sep 2017$7.80
15 Mar 2017$4.80
28 Sep 2016$9.10
04 Apr 2016$5.70
05 Oct 2015$11.50
02 Apr 2015$7.00