LSE, 0MSL End of Day and Historical Share Prices [Itway Spa]

11 Aug 2026

LAST: 0.9120	CHANGE: 0.00	OPEN: 0.9120	HIGH: 0.9120	ASK: 0.0000	VOLUME: 20
LAST: 0.9120	CHG(%): 0.00	PREV: 0.9120	LOW: 0.9120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.9120	0.9120	0.9120	0.9120	20
10 Aug 26	0.9120	0.9120	0.9120	0.9120	20
07 Aug 26	0.9120	0.9120	0.9120	0.9120	100
06 Aug 26	1.1450	1.1450	1.1450	1.1450	892
05 Aug 26	1.1450	1.1450	1.1450	1.1450	892
04 Aug 26	1.1450	1.1450	1.1450	1.1450	892
03 Aug 26	1.1450	1.1450	1.1450	1.1450	892
31 Jul 26	1.1450	1.1450	1.1450	1.1450	892
30 Jul 26	1.1450	1.1450	1.1450	1.1450	892
29 Jul 26	1.1450	1.1450	1.1450	1.1450	892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120