LSE, 0MSL End of Day and Historical Share Prices [Itway Spa]

20 Oct 2026

LAST: 0.9120	CHANGE: 0.00	OPEN: 0.9120	HIGH: 0.9120	ASK: 0.0000	VOLUME: 20
LAST: 0.9120	CHG(%): 0.00	PREV: 0.9120	LOW: 0.9120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.9120	0.9120	0.9120	0.9120	20
19 Oct 26	0.9120	0.9120	0.9120	0.9120	20
16 Oct 26	0.9120	0.9120	0.9120	0.9120	20
15 Oct 26	0.9120	0.9120	0.9120	0.9120	20
14 Oct 26	0.9120	0.9120	0.9120	0.9120	20
13 Oct 26	0.9120	0.9120	0.9120	0.9120	20
12 Oct 26	0.9120	0.9120	0.9120	0.9120	20
09 Oct 26	0.9120	0.9120	0.9120	0.9120	20
08 Oct 26	0.9120	0.9120	0.9120	0.9120	20
07 Oct 26	0.9120	0.9120	0.9120	0.9120	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120