EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQV: Lu-Ve Spa

06 Feb 2026
LAST:

37.53

CHANGE:
 0.00		OPEN:
38.05		HIGH:
38.55		ASK:
0.00		VOLUME:
28.9K
CHG(%):
0.00		PREV:
40.58		LOW:
37.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.0538.5537.5337.5328.9K
05 Feb 2640.4540.5840.2540.5830
04 Feb 2640.4540.5840.2540.5830
03 Feb 2640.4540.5840.2540.5830
02 Feb 2640.4540.5840.2540.5830
30 Jan 2640.4540.5840.2540.5830
29 Jan 2640.5840.5840.2540.5823.6K
28 Jan 2641.4041.4041.4041.40395
27 Jan 2641.4541.5041.4541.50144
26 Jan 2641.4541.5041.4541.50142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
Price to Sales:1.41 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.07 
Revenue:590.5M 
EBITDA:73.9M 
Shares:22.09M 
Market Cap:829.01M 

TECHNICAL INDICATORS

MA5:40.588.1%
MA10:40.919.0%
MA20:40.929.0%
MA50:39.725.8%
MA100:37.710.5%
MA200:34.369.2%
RSI14:48.25
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.42 
Week High:40.588.1%
Week Low:40.257.3%
Month High:42.1812.4%
Month Low:38.709.2%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.42
06 May 2024$0.40
08 May 2023$0.38
09 May 2022$0.35
03 May 2021$0.27
04 May 2020$0.27
06 May 2019$0.25