EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQV: Luve Ord Shs

09 Oct 2026
LAST:

69.50

CHANGE:
 1.00		OPEN:
67.30		HIGH:
69.50		ASK:
0.00		VOLUME:
744
CHG(%):
1.42		PREV:
70.50		LOW:
67.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2667.3069.5067.2069.50744
08 Oct 2670.5070.5070.5070.501.0K
07 Oct 2670.5070.5070.5070.50688
06 Oct 2668.6068.6068.6068.60119
05 Oct 2668.6068.6068.6068.601.3K
02 Oct 2668.6068.6068.6068.601.3K
01 Oct 2669.5069.5069.5069.50151
30 Sep 2669.5069.5069.5069.50150
29 Sep 2670.1070.1070.1070.101.3K
28 Sep 2667.6067.6067.6067.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.17 
Price to Sales:1.41 
Price to Book:5.22 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.07 
Revenue:623.48M 
EBITDA:83.01M 
Shares:22.09M 
Market Cap:1.535B 

TECHNICAL INDICATORS

MA5:69.540.1%
MA10:69.300.3%
MA20:66.834.0%
MA50:61.3713.3%
MA100:62.8710.5%
MA200:53.0930.9%
STO9:47.37
STO14:83.33 
RSI14:71.93 
WPR14:-16.67 
MTM14:5.00
ROC14:0.08 
ATR:1.03 
Week High:70.501.4%
Week Low:67.203.4%
Month High:70.501.4%
Month Low:59.4030.9%
Year High:71.002.2%
Year Low:32.65112.9%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
28 Apr 2025$0.42
06 May 2024$0.40
08 May 2023$0.38
09 May 2022$0.35
03 May 2021$0.27
04 May 2020$0.27
06 May 2019$0.25