LSE, 0RQV End of Day and Historical Share Prices []

20 Aug 2025

LAST: 32.50	CHANGE: 0.00	OPEN: 32.50	HIGH: 32.50	ASK: 0.00	VOLUME: 316
LAST: 32.50	CHG(%): 0.00	PREV: 32.50	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	32.50	32.50	32.50	32.50	316
19 Aug 25	32.50	32.50	32.50	32.50	316
18 Aug 25	32.50	32.50	32.50	32.50	316
15 Aug 25	32.50	32.50	32.50	32.50	316
14 Aug 25	32.50	32.50	32.50	32.50	316
13 Aug 25	32.50	32.50	32.50	32.50	316
12 Aug 25	32.50	32.50	32.50	32.50	316
11 Aug 25	32.50	32.50	32.50	32.50	316
08 Aug 25	32.50	32.50	32.50	32.50	316
07 Aug 25	32.50	32.50	32.50	32.50	316

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50