LSE, 0Y29 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Comp Sf Ucits ETF [E]

15 May 2026

LAST: 104.0	CHANGE: 1.96	OPEN: 104.0	HIGH: 104.0	ASK: 82.6	VOLUME: 100
LAST: 104.0	CHG(%): 1.85	PREV: 105.9	LOW: 104.0	BID: 74.7

Period:

Date	Open	High	Low	Close	Volume
15 May 26	104.0	104.0	104.0	104.0	100
14 May 26	105.9	105.9	105.9	105.9	1.1K
13 May 26	105.9	105.9	105.9	105.9	1.1K
12 May 26	105.6	105.6	105.6	105.6	1.1K
11 May 26	103.8	104.1	103.3	104.1	1.1K
08 May 26	102.3	99.6	99.6	102.2	25
07 May 26	101.1	101.1	101.1	101.1	25
06 May 26	102.3	102.3	102.3	102.3	25
05 May 26	103.5	103.5	103.5	103.5	25
04 May 26	101.6	99.6	99.6	102.0	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0