LSE, 0Y29 End of Day and Historical Share Prices [UBS Etfs PLC

19 Dec 2025

LAST: 82.50	CHANGE: 0.26	OPEN: 82.50	HIGH: 82.50	ASK: 82.55	VOLUME: 100
LAST: 82.50	CHG(%): 0.32	PREV: 82.24	LOW: 82.02	BID: 74.69

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	82.50	82.50	82.02	82.50	100
18 Dec 25	82.24	82.24	82.24	82.24	405
17 Dec 25	82.14	82.14	82.14	82.14	405
16 Dec 25	82.19	82.19	81.98	82.19	405
15 Dec 25	83.10	83.10	82.89	82.89	100
12 Dec 25	83.64	83.44	83.07	83.63	4.1K
11 Dec 25	83.22	83.44	82.95	82.95	4.1K
10 Dec 25	83.21	83.21	83.07	83.21	178
09 Dec 25	82.94	82.94	82.94	82.94	2
08 Dec 25	83.72	84.13	83.72	84.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.50