LSE, 0Y29 End of Day and Historical Share Prices [UBS Etfs PLC

28 Aug 2026

LAST: 108.1	CHANGE: 0.21	OPEN: 107.9	HIGH: 104.8	ASK: 82.6	VOLUME: 442
LAST: 108.1	CHG(%): 0.20	PREV: 107.4	LOW: 104.8	BID: 74.7

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	107.9	104.8	104.8	108.1	442
27 Aug 26	106.5	106.5	106.5	106.5	442
26 Aug 26	106.3	106.3	106.3	106.3	442
25 Aug 26	107.3	107.3	107.3	107.3	442
24 Aug 26	107.5	107.5	107.5	107.5	442
21 Aug 26	107.4	104.8	104.8	107.4	442
20 Aug 26	106.7	106.7	106.7	106.7	442
19 Aug 26	106.2	106.2	106.2	106.2	442
18 Aug 26	106.1	106.1	106.1	106.1	442
17 Aug 26	104.8	104.8	104.8	104.8	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.1