LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

05 Nov 2025

LAST: 1,141	CHANGE: 0.00	OPEN: 1,141	HIGH: 1,141	ASK: 0	VOLUME: 21
LAST: 1,141	CHG(%): 0.00	PREV: 1,141	LOW: 1,141	BID: 530

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,141	1,141	1,141	1,141	21
04 Nov 25	1,141	1,141	1,141	1,141	21
03 Nov 25	1,141	1,141	1,141	1,141	21
31 Oct 25	1,141	1,141	1,141	1,141	21
30 Oct 25	1,141	1,141	1,141	1,141	21
29 Oct 25	1,141	1,141	1,141	1,141	21
28 Oct 25	1,141	1,141	1,141	1,141	100
27 Oct 25	1,144	1,144	1,144	1,144	20
24 Oct 25	1,144	1,144	1,144	1,144	20
23 Oct 25	1,144	1,144	1,144	1,144	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141