LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

29 Oct 2026

LAST: 1,171	CHANGE: 0.00	OPEN: 1,170	HIGH: 1,171	ASK: 0	VOLUME: 23
LAST: 1,171	CHG(%): 0.00	PREV: 1,171	LOW: 1,170	BID: 530

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,170	1,171	1,170	1,171	23
28 Oct 26	1,170	1,171	1,170	1,171	100
27 Oct 26	1,180	1,180	1,180	1,180	627
26 Oct 26	1,180	1,180	1,180	1,180	627
23 Oct 26	1,177	1,177	1,177	1,177	50
22 Oct 26	1,180	1,180	1,178	1,178	3.5K
21 Oct 26	1,180	1,180	1,178	1,178	3.5K
20 Oct 26	1,181	1,181	1,181	1,181	100
19 Oct 26	1,182	1,182	1,182	1,182	4
16 Oct 26	1,182	1,182	1,182	1,182	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171