0HFHGORENJSKI TISK NPV05/14/2025
LAST:

 1,073		CHANGE:
 32.52		OPEN:
1,073		HIGH:
1,073		ASK:
0		VOLUME:
35
CHANGE(%):
3.13		PREV:
1,040		LOW:
1,073		BID:
530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/251,0731,0731,0731,073350
05/13/251,0401,0401,0401,04000
05/12/251,0401,0401,0401,0405490
05/09/251,0401,0401,0401,0405490
05/08/251,0401,0401,0401,0405490
05/07/251,0401,0401,0401,0405490
05/06/251,0401,0401,0401,0405490
05/05/251,0401,0401,0401,04000
05/02/251,0401,0401,0401,04000
05/01/251,0401,0401,0401,0405490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46