LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

19 Dec 2025

LAST: 1,141	CHANGE: 0.00	OPEN: 1,141	HIGH: 1,141	ASK: 0	VOLUME: 21
LAST: 1,141	CHG(%): 0.00	PREV: 1,141	LOW: 1,141	BID: 530

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,141	1,141	1,141	1,141	21
18 Dec 25	1,141	1,141	1,141	1,141	21
17 Dec 25	1,141	1,141	1,141	1,141	21
16 Dec 25	1,141	1,141	1,141	1,141	21
15 Dec 25	1,141	1,141	1,141	1,141	21
12 Dec 25	1,141	1,141	1,141	1,141	21
11 Dec 25	1,141	1,141	1,141	1,141	21
10 Dec 25	1,141	1,141	1,141	1,141	21
09 Dec 25	1,141	1,141	1,141	1,141	21
08 Dec 25	1,141	1,141	1,141	1,141	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141