LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

20 Mar 2026

LAST: 1,161	CHANGE: 0.00	OPEN: 1,161	HIGH: 1,161	ASK: 0	VOLUME: 12.0K
LAST: 1,161	CHG(%): 0.00	PREV: 1,161	LOW: 1,161	BID: 530

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,161	1,161	1,161	1,161	12.0K
19 Mar 26	1,161	1,161	1,161	1,161	12.0K
18 Mar 26	1,161	1,161	1,161	1,161	12.0K
17 Mar 26	1,161	1,161	1,161	1,161	12.0K
16 Mar 26	1,161	1,161	1,161	1,161	12.0K
13 Mar 26	1,161	1,161	1,161	1,161	120
12 Mar 26	1,161	1,161	1,161	1,161	7.9K
11 Mar 26	1,161	1,161	1,161	1,161	7.9K
10 Mar 26	1,161	1,161	1,161	1,161	7.9K
09 Mar 26	1,161	1,161	1,161	1,161	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161