LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

16 Jun 2026

LAST: 1,133	CHANGE: 0.00	OPEN: 1,133	HIGH: 1,133	ASK: 0	VOLUME: 66
LAST: 1,133	CHG(%): 0.00	PREV: 1,133	LOW: 1,133	BID: 530

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,133	1,133	1,133	1,133	66
15 Jun 26	1,133	1,133	1,133	1,133	66
12 Jun 26	1,133	1,133	1,133	1,133	66
11 Jun 26	1,133	1,133	1,133	1,133	66
10 Jun 26	1,133	1,133	1,133	1,133	66
09 Jun 26	1,133	1,133	1,133	1,133	66
08 Jun 26	1,133	1,133	1,133	1,133	66
05 Jun 26	1,133	1,133	1,133	1,133	66
04 Jun 26	1,133	1,133	1,133	1,133	66
03 Jun 26	1,133	1,133	1,133	1,133	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133