LSE, 0HFH End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Us Sec]

26 Jan 2026

LAST: 1,141	CHANGE: 0.00	OPEN: 1,141	HIGH: 1,141	ASK: 0	VOLUME: 21
LAST: 1,141	CHG(%): 0.00	PREV: 1,141	LOW: 1,141	BID: 530

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,141	1,141	1,141	1,141	21
23 Jan 26	1,141	1,141	1,141	1,141	21
22 Jan 26	1,141	1,141	1,141	1,141	21
21 Jan 26	1,141	1,141	1,141	1,141	21
20 Jan 26	1,141	1,141	1,141	1,141	21
19 Jan 26	1,141	1,141	1,141	1,141	21
16 Jan 26	1,141	1,141	1,141	1,141	21
15 Jan 26	1,141	1,141	1,141	1,141	21
14 Jan 26	1,141	1,141	1,141	1,141	21
13 Jan 26	1,141	1,141	1,141	1,141	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141