EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Ord Shs

10 Mar 2026
LAST:

3.000

CHANGE:
 0.04		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.35		PREV:
2.960		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 263.0003.0003.0003.0001.0K
09 Mar 262.9602.9602.9602.96016
06 Mar 262.9602.9602.9602.96016
05 Mar 262.9602.9602.9602.96016
04 Mar 262.9602.9602.9602.96016
03 Mar 262.9602.9602.9602.96016
02 Mar 262.9602.9602.9602.96016
27 Feb 262.9602.9602.9602.960100
26 Feb 262.8802.8802.8802.8805
25 Feb 262.8802.8802.8802.8805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Sales:48.23 
Price to Book:0.65 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:917.31M 

TECHNICAL INDICATORS

MA5:2.971.1%
MA10:2.951.8%
MA20:2.922.8%
MA50:2.913.0%
MA100:2.942.1%
MA200:2.835.9%
STO9:100.00 
STO14:100.00 
MTM14:0.12
ROC14:0.04 
ATR:0.01 
Week High:3.000.0%
Week Low:2.961.4%
Month High:3.000.0%
Month Low:2.885.9%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06
13 May 2015$0.05