EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Ord Shs

05 Aug 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.9602.9602.9402.940100
04 Aug 262.9602.9602.9602.960100
03 Aug 262.9402.9402.9202.92010
31 Jul 262.9602.9602.8602.8601
30 Jul 262.9602.9602.9602.9600
29 Jul 262.9602.9602.9602.9600
28 Jul 262.8802.9802.8802.960100
27 Jul 262.9802.9802.8802.900100
24 Jul 262.8802.8802.8802.8800
23 Jul 262.8402.9002.8402.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:48.23 
Price to Book:0.64 
Profit Margin:3.06 
Operating Margin:-0.84 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.45 
Revenue:19.41M 
Shares:305.77M 
Market Cap:898.96M 

TECHNICAL INDICATORS

MA5:2.930.4%
MA10:2.920.5%
MA20:2.911.0%
MA50:2.891.6%
MA100:2.920.6%
MA200:2.930.3%
STO9:66.67
STO14:71.43
RSI14:53.57
WPR14:-16.67 
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.960.7%
Week Low:2.862.8%
Month High:2.981.4%
Month Low:2.800.3%
Year High:3.2410.2%
Year Low:2.5614.8%
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06