EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Sgps SA

10 Nov 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.9002.9002.9002.9000
09 Nov 262.9002.9002.9002.9000
06 Nov 262.9002.9002.9002.9000
05 Nov 262.8802.8802.8402.8400
04 Nov 262.8802.8802.8802.880100
03 Nov 262.8802.8802.8802.8800
02 Nov 262.8802.8802.8802.8800
30 Oct 262.8802.8802.8802.8800
29 Oct 262.8802.8802.8802.880100
28 Oct 262.8402.8402.8402.8401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Sales:48.23 
Price to Book:0.62 
Profit Margin:3.64 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.45 
Revenue:19.05M 
Shares:305.77M 
Market Cap:886.73M 

TECHNICAL INDICATORS

MA5:2.880.6%
MA10:2.880.8%
MA20:2.870.9%
MA50:2.890.4%
MA100:2.900.1%
MA200:2.920.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.08
ROC14:0.03 
ATR:0.02 
Week High:2.900.0%
Week Low:2.842.1%
Month High:2.900.0%
Month Low:2.800.5%
Year High:3.003.4%
Year Low:2.745.8%
Volatility:12.63 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06