EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Sgps SA

04 May 2026
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.980		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.9202.9802.9202.92015
01 May 262.9202.9802.9202.92015
30 Apr 262.9202.9802.9202.920100
29 Apr 262.9202.9602.9202.960100
28 Apr 262.8602.9402.8602.920140
27 Apr 262.8602.9602.8602.860100
24 Apr 262.9202.9802.9002.900137
23 Apr 262.9602.9602.9002.960100
22 Apr 262.9602.9802.9402.980100
21 Apr 262.9802.9802.9402.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:48.23 
Price to Book:0.68 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:892.85M 

TECHNICAL INDICATORS

MA5:2.930.3%
MA10:2.930.3%
MA20:2.940.8%
MA50:2.961.5%
MA100:2.940.7%
MA200:2.930.3%
STO9:50.00
STO14:50.00
RSI14:47.62
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.982.1%
Week Low:2.862.1%
Month High:3.002.7%
Month Low:2.860.3%
Year High:3.2411.0%
Year Low:2.4021.7%
Volatility:0.43 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06
13 May 2015$0.05