0IZ2SONAE.COM SGPS S.A EUR103/10/2025
LAST:

 2.540		CHANGE:
 0.20		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
3
CHANGE(%):
8.55		PREV:
2.340		LOW:
2.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/252.5402.5402.5402.54030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12