EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Ord Shs

16 Jul 2026
LAST:

2.900

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
2.920		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.9002.9002.9002.900100
15 Jul 262.8602.9202.8602.9207
14 Jul 262.8602.9202.8602.920100
13 Jul 262.8602.8602.8602.860100
10 Jul 262.9002.9002.9002.9000
09 Jul 262.8402.8402.8402.840100
08 Jul 262.9002.9002.9002.900100
07 Jul 262.8602.8602.8602.860100
06 Jul 262.8802.8802.8602.860100
03 Jul 262.8602.8602.8602.860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:48.23 
Price to Book:0.64 
Profit Margin:3.06 
Operating Margin:-0.84 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.45 
Revenue:19.41M 
Shares:305.77M 
Market Cap:886.73M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.880.6%
MA20:2.880.9%
MA50:2.890.2%
MA100:2.931.0%
MA200:2.931.2%
STO9:75.00
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:2.920.7%
Week Low:2.842.1%
Month High:2.920.7%
Month Low:2.841.2%
Year High:3.2411.7%
Year Low:2.4816.9%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06