EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Sgps SA

10 Apr 2026
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
112
CHG(%):
0.68		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.9802.9802.9402.980112
09 Apr 262.9602.9602.9602.9609
08 Apr 262.9602.9602.9602.9609
07 Apr 262.9602.9602.9602.960100
06 Apr 263.0003.0003.0003.000300
03 Apr 263.0003.0003.0003.000300
02 Apr 263.0003.0003.0003.000300
01 Apr 263.0003.0003.0003.000300
31 Mar 263.0003.0003.0003.000300
30 Mar 263.0003.0003.0003.000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:48.23 
Price to Book:0.68 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:911.19M 

TECHNICAL INDICATORS

MA5:2.970.3%
MA10:2.990.2%
MA20:2.990.4%
MA50:2.951.0%
MA100:2.941.2%
MA200:2.893.1%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:3.000.7%
Week Low:2.941.4%
Month High:3.000.7%
Month Low:2.943.1%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06
13 May 2015$0.05