EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Sgps SA

16 Jun 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
2.900		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.9002.9002.8802.9001
15 Jun 262.9002.9002.8802.9001
12 Jun 262.9002.9002.8802.9001
11 Jun 262.9002.9202.8802.880100
10 Jun 262.9002.9002.8802.880100
09 Jun 262.9002.9002.9002.900100
08 Jun 262.9202.9202.8802.920100
05 Jun 262.9202.9202.9202.9201
04 Jun 262.7802.8202.7802.820100
03 Jun 262.9402.9402.7602.840100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:48.23 
Price to Book:0.68 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:886.73M 

TECHNICAL INDICATORS

MA5:2.890.3%
MA10:2.890.5%
MA20:2.910.3%
MA50:2.920.7%
MA100:2.931.2%
MA200:2.951.8%
STO9:80.00 
STO14:50.00
RSI14:37.50 
WPR14:-42.86
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:2.920.7%
Week Low:2.880.7%
Month High:2.982.8%
Month Low:2.761.8%
Year High:3.2411.7%
Year Low:2.4219.8%
Volatility:38.98 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06