EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Ord Shs

29 May 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
176
CHG(%):
0.68		PREV:
2.960		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.9602.9602.9002.940176
28 May 262.9802.9802.9202.960100
27 May 262.9802.9802.9202.980100
26 May 262.9602.9602.9602.9600
25 May 262.9002.9402.9002.9407
22 May 262.9002.9402.9002.940100
21 May 262.9002.9002.8802.8805
20 May 262.9002.9002.8802.8805
19 May 262.9002.9002.8802.8805
18 May 262.9002.9002.8802.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:48.23 
Price to Book:0.68 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:898.96M 

TECHNICAL INDICATORS

MA5:2.960.5%
MA10:2.920.5%
MA20:2.920.7%
MA50:2.950.2%
MA100:2.930.2%
MA200:2.960.6%
STO9:60.00
STO14:83.33 
RSI14:48.48
WPR14:-16.67 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.981.4%
Week Low:2.901.4%
Month High:2.981.4%
Month Low:2.740.6%
Year High:3.2410.2%
Year Low:2.4022.5%
Volatility:35.24 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06