EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Ord Shs

17 Apr 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
346
CHG(%):
0.68		PREV:
2.960		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.9402.9402.9202.940346
16 Apr 262.9402.9602.9202.960379
15 Apr 262.9202.9602.9202.940100
14 Apr 262.9602.9802.9202.940100
13 Apr 262.9802.9802.9202.940856
10 Apr 262.9802.9802.9802.980101
09 Apr 262.9602.9602.9602.9609
08 Apr 262.9602.9602.9602.9609
07 Apr 262.9602.9602.9602.960100
06 Apr 263.0003.0003.0003.000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:48.23 
Price to Book:0.68 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:898.96M 

TECHNICAL INDICATORS

MA5:2.940.1%
MA10:2.960.6%
MA20:2.981.3%
MA50:2.950.5%
MA100:2.940.1%
MA200:2.901.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:2.981.4%
Week Low:2.920.7%
Month High:3.002.0%
Month Low:2.921.2%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06
13 May 2015$0.05