EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ2: Sonaecom Sgps SA

15 Jan 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
160
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.9002.9002.9002.900160
14 Jan 262.9002.9002.9002.900160
13 Jan 262.9002.9002.9002.900160
12 Jan 262.9002.9002.9002.900160
09 Jan 262.9002.9002.9002.900160
08 Jan 262.9002.9002.9002.900160
07 Jan 262.9002.9002.9002.900160
06 Jan 262.9002.9002.9002.900160
05 Jan 262.9602.9602.9602.9603
02 Jan 262.9602.9602.9602.9603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Sales:48.23 
Price to Book:0.65 
Profit Margin:-0.56 
Operating Margin:-0.60 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:18.79M 
Shares:305.77M 
Market Cap:886.73M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.910.4%
MA20:2.941.2%
MA50:2.951.7%
MA100:2.982.7%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.00 
Week High:2.900.0%
Week Low:2.900.0%
Month High:2.962.1%
Month Low:2.90

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
28 May 2018$0.04
24 May 2017$0.08
25 May 2016$0.06
13 May 2015$0.05