0IZ2SONAE.COM SGPS S.A EUR103/31/2023
LAST:

 2.527		CHANGE:
 0.00		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.10		PREV:
2.530		LOW:
2.527		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232.5302.5302.5272.5276,0000
03/29/232.5302.5302.5302.5306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45