EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R43: Np3 Fastigheter AB

13 Oct 2025
LAST:

258.0

CHANGE:
 7.50		OPEN:
256.0		HIGH:
258.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.99		PREV:
250.5		LOW:
254.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25256.0258.0254.8258.0100
10 Oct 25250.0250.5250.0250.5141
09 Oct 25243.5244.0241.5242.54.1K
08 Oct 25249.0249.0245.0245.01.7K
07 Oct 25250.5250.5249.8249.818.4K
06 Oct 25243.5248.0243.5247.516.8K
03 Oct 25244.5244.5244.5244.5100
02 Oct 25245.0245.8243.5243.5137
01 Oct 25249.5250.0249.0249.04.8K
30 Sep 25249.0251.5248.5251.5594

COMPANY PROFILE

Name:Np3 Fastigheter AB
About:NP3 Fastigheter AB (publ), a real estate company, engages in commercial investment property business in Sweden. The company is involved in property management and letting; acquiring and divesting properties; and development of property portfolio. Its real estate portfolio consists of commercial, industrial, retail, offices, and logistics, as well as playgrounds, sports facilities and community properties, such as schools. The company was incorporated in 2007 and is headquartered in Sundsvall, Sweden.
Address:Gärdevägen 5A, Sundsvall, Sweden, 856 50
Website:https://www.np3fastigheter.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
EPS Ratio:36.45 
DivYield:0.02 
Div/Share:5.20 
Price to Book:1.53 
Price to Sales:6.40 
EBITDA:1.548B 
Shares:54.34M 
Market Cap:14.019B 

TECHNICAL INDICATORS

MA5:249.153.6%
MA10:248.184.0%
MA20:250.103.2%
MA50:253.281.9%
MA100:257.560.2%
MA200:252.392.2%
STO9:100.00 
STO14:100.00 
RSI14:57.40
MTM14:9.00
ROC14:0.04 
ATR:4.42 
Week High:258.000.0%
Week Low:241.506.8%
Month High:262.001.6%
Month Low:241.502.2%
Year High:278.507.9%
Year Low:200.0029.0%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.30
08 May 2025$1.30
30 Jan 2025$0.50
30 Oct 2024$0.50
30 Jul 2024$0.50
30 Jan 2024$1.23
30 Oct 2023$1.23
28 Jul 2023$1.23
05 May 2023$1.23
28 Oct 2022$2.12