EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R43: Np3 Fastigheter Ord Shs

15 May 2026
LAST:

271.0

CHANGE:
 2.50		OPEN:
269.5		HIGH:
271.0		ASK:
0.0		VOLUME:
114
CHG(%):
0.93		PREV:
268.5		LOW:
269.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26269.5271.0269.0271.0114
14 May 26269.5270.0268.5268.5705
13 May 26269.5270.0268.5268.5705
12 May 26270.0270.0268.5268.5705
11 May 26273.5273.5273.5273.5100
08 May 26264.3264.3263.0263.0228
07 May 26263.8266.5263.8266.56.2K
06 May 26274.0274.0266.5266.55.2K
05 May 26260.8260.8260.3260.51.4K
04 May 26259.5260.5258.5260.53.7K

PROFILE

Name:Np3 Fastigheter Ord Shs
About:NP3 Fastigheter AB (publ), a real estate company, engages in commercial investment property business in Sweden. The company is involved in property management and letting; acquiring and divesting properties; and development of property portfolio. Its real estate portfolio consists of commercial, industrial, retail, offices, and logistics, as well as playgrounds, sports facilities and community properties, such as schools. The company was incorporated in 2007 and is headquartered in Sundsvall, Sweden.
Address:Gärdevägen 5A, Sundsvall, Sweden, 856 50
Website:https://www.np3fastigheter.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.84 
Price to Sales:6.22 
Price to Book:1.44 
Profit Margin:0.53 
Operating Margin:0.79 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:36.45 
DivYield:0.02 
Div/Share:5.20 
Revenue:2.238B 
EBITDA:2.29M 
Shares:54.34M 
Market Cap:14.726B 

TECHNICAL INDICATORS

MA5:270.000.4%
MA10:266.701.6%
MA20:265.372.1%
MA50:256.845.5%
MA100:259.704.4%
MA200:257.035.4%
STO9:77.78
STO14:78.57
RSI14:61.90 
WPR14:-18.52 
MTM14:10.50
ROC14:0.04 
ATR:4.05 
Week High:273.500.9%
Week Low:263.003.0%
Month High:274.001.1%
Month Low:256.505.4%
Year High:277.002.2%
Year Low:225.5020.2%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.60
30 Oct 2025$1.30
30 Jul 2025$1.30
08 May 2025$1.30
30 Jan 2025$0.50
30 Oct 2024$0.50
30 Jul 2024$0.50
30 Jan 2024$1.25
30 Oct 2023$1.25
28 Jul 2023$1.25