LSE, 0R43 End of Day and Historical Share Prices []

26 Aug 2025

LAST: 258.5	CHANGE: 0.55	OPEN: 254.0	HIGH: 261.0	ASK: 0.0	VOLUME: 913
LAST: 258.5	CHG(%): 0.21	PREV: 259.1	LOW: 253.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	254.0	261.0	253.0	258.5	913
25 Aug 25	258.0	259.5	258.0	259.1	927
22 Aug 25	258.0	259.5	258.0	259.1	926
21 Aug 25	255.5	259.5	255.0	259.5	785
20 Aug 25	255.5	259.5	255.0	259.5	785
19 Aug 25	251.5	256.5	251.5	256.5	5.7K
18 Aug 25	254.0	254.0	250.0	250.0	889
15 Aug 25	257.0	257.5	257.0	257.5	368
14 Aug 25	259.5	260.6	258.0	260.6	12.4K
13 Aug 25	255.5	258.5	255.5	258.5	251

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.5