EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1J: Plug Power INC

15 Oct 2025
LAST:

3.749

CHANGE:
 0.09		OPEN:
4.068		HIGH:
4.290		ASK:
0.000		VOLUME:
1.85M
CHG(%):
2.24		PREV:
3.835		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.0684.2903.7103.7491.85M
14 Oct 253.6884.0053.5913.8355.22M
13 Oct 253.5454.0703.5103.8703.3M
10 Oct 253.7353.9403.4703.5051.85M
09 Oct 253.4153.7803.3403.6832.21M
08 Oct 253.9003.9603.5003.5832.09M
07 Oct 254.1934.3003.6803.8259.77M
06 Oct 254.0734.7303.8414.2086.05M
03 Oct 252.8253.9482.8103.8307.39M
02 Oct 252.8783.0002.7702.7831.18M

COMPANY PROFILE

Name:Plug Power INC
About:Plug Power Inc. develops hydrogen fuel cells product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel cell solution that offers modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunications, transportation, and utility sectors; and Progen, a fuel cell stack and engine technology used in mobility and stationary fuel cell systems. It also offers GenFuel, a liquid hydrogen fueling delivery, generation, storage, and dispensing system; GenCare, an ongoing Internet of Things-based maintenance and on-site service program for GenDrive fuel cell systems; GenSure fuel cell systems; GenFuel hydrogen storage and dispensing products; ProGen fuel cell engines; and GenKey, an integrated turn-key solution for transitioning to fuel cell power. In addition, the company also provides electrolyzers, a hydrogen generator for clean hydrogen production; liquefaction systems that provides liquid hydrogen to customers; cryogenic equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases, including trailers and mobile storage equipment; and liquid hydrogen, an alternative to fuel to fossil-based energy. The company sells its products through a direct product sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is headquartered in Latham, New York.
Address:968 Albany Shaker Road, Latham, NY, United States, 12110
Website:https://www.plugpower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.730.6%
MA10:3.691.7%
MA20:3.0423.4%
MA50:2.1673.6%
MA100:1.76112.6%
MA200:1.65127.6%
STO9:19.92 
STO14:60.52
RSI14:70.07 
WPR14:-23.38
MTM14:1.37
ROC14:0.58 
ATR:0.51 
Week High:4.2914.4%
Week Low:3.3412.2%
Month High:4.7326.2%
Month Low:1.51127.6%
Year High:4.7326.2%
Year Low:0.69442.5%
Volatility:2.37