0I77CEE IMOTI REIT BGN106/20/2025
LAST:

 222.3
CHANGE:
 1.11
OPEN:
227.7
HIGH:
233.4
ASK:
0.0
VOLUME:
1,139
CHANGE(%):
0.49
PREV:
223.4
LOW:
217.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25227.7233.4217.0222.31,1390
06/19/25223.4223.4223.4223.400
06/18/25228.0228.0222.8223.41000
06/17/25229.7229.7222.9226.41000
06/16/25219.0219.0219.0219.000
06/13/25217.9219.0215.6219.01000
06/12/25216.1216.9216.1216.61000
06/11/25217.6217.6216.2216.51000
06/10/25218.5218.5216.5216.51000
06/09/25217.9220.6217.2219.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.92 - 229.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76