0I77CEE IMOTI REIT BGN107/14/2025
LAST:

 210.2
CHANGE:
 2.02
OPEN:
210.5
HIGH:
210.5
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.97
PREV:
208.2
LOW:
208.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25210.5210.5208.1210.270
07/11/25212.3212.3208.2208.21000
07/10/25215.0216.5214.0215.61000
07/09/25217.6218.0217.6217.940
07/08/25216.0216.8214.2215.41000
07/07/25217.6220.0215.2215.21000
07/03/25220.0221.9219.3219.4300
07/02/25223.0223.0215.2218.71980
07/01/25216.5222.1216.5220.31000
06/30/25216.7218.9216.1218.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.56 - 233.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46