0I77CEE IMOTI REIT BGN103/31/2023
LAST:

 155.8
CHANGE:
 1.81
OPEN:
155.8
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
154.0
LOW:
155.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23155.8155.8155.8155.800
03/30/23153.7154.0153.7154.050
03/29/23154.1154.2154.0154.21310
03/28/23154.7155.1154.6154.62620
03/27/23153.8153.8153.8153.800
03/24/23151.6152.1151.6152.090
03/23/23151.1153.0150.2151.532,1080
03/22/23152.6154.0152.6154.0540
03/21/23151.8153.3151.8152.71660
03/20/23149.8149.9149.8149.92020
FUNDAMENTALS
Sector:
Industry:
52wk range:112.51 - 155.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45