EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I77: Darden Restaurants INC

19 Dec 2025
LAST:

188.7

CHANGE:
 6.35		OPEN:
194.0		HIGH:
194.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.25		PREV:
195.1		LOW:
188.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25194.0194.0188.2188.7100
18 Dec 25191.9198.8187.6195.11.2K
17 Dec 25186.2191.2186.2191.2300
16 Dec 25184.6187.7184.6185.1100
15 Dec 25182.0185.7182.0185.0486
12 Dec 25185.3185.3185.3185.3100
11 Dec 25181.7182.7181.7182.7114
10 Dec 25178.5178.8178.5178.8100
09 Dec 25181.7181.7177.6177.8100
08 Dec 25179.1180.7178.7178.7636

PROFILE

Name:Darden Restaurants INC
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.77 
Price to Book:9.15 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.50 
EPS Ratio:7.95 
DivYield:0.03 
Div/Share:5.70 
Revenue:12.364B 
EBITDA:1.954B 
Shares:124.11M 
Market Cap:23.421B 

TECHNICAL INDICATORS

MA5:189.020.2%
MA10:184.852.1%
MA20:181.294.1%
MA50:180.714.4%
MA100:191.051.2%
MA200:198.685.3%
STO9:51.84
STO14:58.88
RSI14:67.12 
WPR14:-30.49
MTM14:14.47
ROC14:0.08 
ATR:4.08 
Week High:198.825.4%
Week Low:182.043.7%
Month High:198.825.4%
Month Low:168.125.3%
Year High:233.4023.7%
Year Low:168.1212.2%
Volatility:12.88 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.50
10 Jul 2025$1.50
09 Jul 2025$1.50
10 Apr 2025$1.40
09 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40
09 Apr 2024$1.31
09 Jan 2024$1.31