EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I77: Darden Restaurants INC

03 Nov 2025
LAST:

175.9

CHANGE:
 3.00		OPEN:
180.8		HIGH:
180.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.68		PREV:
178.9		LOW:
174.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25180.8180.8174.8175.9100
31 Oct 25177.6178.9177.6178.9100
30 Oct 25180.4180.7179.4179.4100
29 Oct 25179.5182.4178.8180.9100
28 Oct 25182.4183.9181.5182.01.3K
27 Oct 25185.6185.6182.7183.4351
24 Oct 25186.5187.1184.6184.81
23 Oct 25187.0187.5185.8186.20
22 Oct 25185.9188.3185.9188.3100
21 Oct 25188.0188.0187.2187.5100

COMPANY PROFILE

Name:Darden Restaurants INC
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. The company operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Chuy's, Yard House, Ruth's Chris Steak House, The Capital Grille, Seasons 52, Eddie V's Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida.
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Sales:1.96 
Price to Book:9.97 
EPS Ratio:7.95 
DivYield:0.03 
Div/Share:5.70 
Revenue:12.364B 
EBITDA:1.954B 
Shares:124.11M 
Market Cap:21.828B 

TECHNICAL INDICATORS

MA5:179.422.0%
MA10:182.723.9%
MA20:185.365.4%
MA50:194.5710.6%
MA100:202.6415.2%
MA200:201.2914.4%
RSI14:29.85 
WPR14:-100.00 
MTM14:-13.40
ROC14:-0.07 
ATR:2.94 
Week High:185.555.5%
Week Low:174.830.6%
Month High:195.1210.9%
Month Low:174.8314.4%
Year High:233.4032.7%
Year Low:157.8811.4%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.50
10 Jul 2025$1.50
09 Jul 2025$1.50
10 Apr 2025$1.40
09 Apr 2025$1.40
10 Jan 2025$1.40
10 Oct 2024$1.40
10 Jul 2024$1.40
09 Apr 2024$1.31
09 Jan 2024$1.31