0I77CEE IMOTI REIT BGN105/21/2024
LAST:

 150.1
CHANGE:
 3.92
OPEN:
152.3
HIGH:
152.3
ASK:
0.0
VOLUME:
56
CHANGE(%):
2.55
PREV:
154.0
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24152.3152.3149.9150.1560
05/20/24154.3154.6154.0154.04520
05/17/24153.2153.9152.1153.51140
05/16/24152.0152.0152.0152.040
05/15/24149.7151.5149.4151.5340
05/14/24150.3151.0149.2149.2140
05/13/24148.7150.0148.5148.53070
05/10/24148.1149.2148.1148.2210
05/09/24148.8148.8147.2147.250
05/08/24146.3147.7146.3146.9310
FUNDAMENTALS
Sector:
Industry:
52wk range:132.98 - 176.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12