EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax SA Sgtr Cite Sgt Cmte Taf Slm

13 Nov 2025
LAST:

4.260

CHANGE:
 0.00		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
34
CHG(%):
0.00		PREV:
4.260		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.2604.2604.2604.26034
12 Nov 254.2604.2604.2604.26034
11 Nov 254.2604.2604.2604.26034
10 Nov 254.2604.2604.2604.26034
07 Nov 254.5004.5004.5004.5002
06 Nov 254.5004.5004.5004.5002
05 Nov 254.5004.5004.5004.5002
04 Nov 254.5004.5004.5004.5002
03 Nov 254.5004.5004.5004.5002
31 Oct 254.5004.5004.5004.5002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.16 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:1.79 
Revenue:198.97M 
EBITDA:57.5M 
Shares:7.0M 
Market Cap:29.83M 

TECHNICAL INDICATORS

MA5:4.311.1%
MA10:4.403.4%
MA20:4.475.0%
MA50:4.7110.6%
MA100:4.8914.7%
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.02 
Week High:4.505.6%
Week Low:4.260.0%
Month High:4.577.3%
Month Low:4.26

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10