LSE, 0IXN End of Day and Historical Share Prices []

28 Jul 2025

LAST: 5.380	CHANGE: 0.12	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 15
LAST: 5.380	CHG(%): 2.18	PREV: 5.500	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.500	5.560	5.500	5.560	622
19 Aug 25	5.500	5.560	5.500	5.560	621
18 Aug 25	5.560	5.560	5.560	5.560	8
15 Aug 25	5.560	5.560	5.560	5.560	8
14 Aug 25	5.560	5.560	5.560	5.560	100
13 Aug 25	5.920	5.920	5.920	5.920	100
12 Aug 25	5.380	5.380	5.380	5.380	15
11 Aug 25	5.380	5.380	5.380	5.380	15
08 Aug 25	5.380	5.380	5.380	5.380	15
07 Aug 25	5.380	5.380	5.380	5.380	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380