EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax SA Sgtr Cite Sgt Cmte Taf Slm

28 Jan 2026
LAST:

4.597

CHANGE:
 0.00		OPEN:
4.590		HIGH:
4.597		ASK:
0.000		VOLUME:
27
CHG(%):
0.00		PREV:
4.597		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.5904.5974.5904.59727
27 Jan 264.5904.5974.5904.59727
26 Jan 264.5904.5974.5904.597100
23 Jan 264.6504.6504.6504.650100
22 Jan 264.2604.2604.2604.26034
21 Jan 264.2604.2604.2604.26034
20 Jan 264.2604.2604.2604.26034
19 Jan 264.2604.2604.2604.26034
16 Jan 264.2604.2604.2604.26034
15 Jan 264.2604.2604.2604.26034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
Price to Sales:0.16 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:1.79 
Revenue:198.97M 
EBITDA:57.5M 
Shares:7.0M 
Market Cap:32.19M 

TECHNICAL INDICATORS

MA5:4.541.3%
MA10:4.404.5%
MA20:4.336.2%
MA50:4.297.2%
MA100:4.472.8%
STO9:86.41 
STO14:86.41 
RSI14:88.04 
WPR14:-13.59 
MTM14:0.34
ROC14:0.08 
ATR:0.03 
Week High:4.651.2%
Week Low:4.267.9%
Month High:4.651.2%
Month Low:4.26

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10