0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR802/17/2025
LAST:

 4.040		CHANGE:
 0.03		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.75		PREV:
4.010		LOW:
4.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/254.0404.0404.0404.04020
02/13/254.0104.0104.0104.010380
02/12/254.1404.1404.0304.030440
02/07/253.6303.6303.6303.63020
01/29/253.4903.4903.4903.4902840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12