EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax SA Sgtr Cite Sgt Cmte Taf Slm

16 Jun 2026
LAST:

4.204

CHANGE:
 0.00		OPEN:
4.204		HIGH:
4.204		ASK:
0.000		VOLUME:
175
CHG(%):
0.00		PREV:
4.204		LOW:
4.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264.2044.2044.2044.204175
15 Jun 264.2044.2044.2044.204175
12 Jun 264.2044.2044.2044.204175
11 Jun 264.2044.2044.2044.204175
10 Jun 264.2044.2044.2044.204175
09 Jun 264.2044.2044.2044.204175
08 Jun 264.1104.1804.1104.180394
05 Jun 264.1104.1804.1104.180394
04 Jun 263.9403.9403.9403.9403
03 Jun 263.9403.9403.9403.9403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:0.16 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:1.79 
Revenue:198.97M 
EBITDA:57.5M 
Shares:7.0M 
Market Cap:29.44M 

TECHNICAL INDICATORS

MA5:4.200.0%
MA10:4.151.4%
MA20:4.044.0%
MA50:3.985.6%
MA100:4.180.6%
MA200:4.332.9%
STO9:100.00 
STO14:100.00 
MTM14:0.26
ROC14:0.07 
ATR:0.02 
Week High:4.200.0%
Week Low:4.200.0%
Month High:4.200.0%
Month Low:3.942.9%
Year High:5.9240.8%
Year Low:3.859.2%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10