EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOT: Schindler Holding AG

04 Feb 2026
LAST:

295.6

CHANGE:
 2.61		OPEN:
294.5		HIGH:
297.0		ASK:
0.0		VOLUME:
495
CHG(%):
0.89		PREV:
293.0		LOW:
293.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26294.5297.0293.0295.6495
03 Feb 26293.0294.0290.5293.07.8K
02 Feb 26284.0289.5284.0289.04.2K
30 Jan 26281.0286.5281.0284.5819
29 Jan 26282.0287.0282.0283.4948
28 Jan 26293.0293.0281.3284.64.0K
27 Jan 26294.0294.0288.0289.32.3K
26 Jan 26291.0291.5287.9288.539.6K
23 Jan 26283.5289.0283.5287.54.8K
22 Jan 26288.5290.0287.0287.92.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:2.76 
Price to Book:6.59 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:6.99 
Revenue:11.01B 
EBITDA:1.507B 
Shares:114.43M 
Market Cap:33.825B 

TECHNICAL INDICATORS

MA5:289.112.2%
MA10:288.352.5%
MA20:288.662.4%
MA50:282.374.7%
MA100:280.175.5%
MA200:283.874.1%
STO9:89.68 
STO14:89.68 
RSI14:54.92
MTM14:2.11
ROC14:0.01 
ATR:5.53 
Week High:297.000.5%
Week Low:281.005.2%
Month High:297.000.5%
Month Low:281.004.1%
Year High:301.502.0%
Year Low:242.0022.1%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$6.00
21 Mar 2024$5.00
30 Mar 2023$4.00
24 Mar 2022$4.00
25 Mar 2021$4.00
28 Mar 2019$4.00
22 Mar 2018$4.00
20 Mar 2017$5.00
24 Mar 2016$2.70
24 Mar 2015$3.20