LSE, 0QOT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 284.0	CHANGE: 2.50	OPEN: 281.0	HIGH: 285.5	ASK: 0.0	VOLUME: 887
LAST: 284.0	CHG(%): 0.87	PREV: 286.5	LOW: 281.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	292.0	298.5	292.0	296.5	723
19 Aug 25	291.0	294.0	291.0	294.0	1.6K
18 Aug 25	292.0	292.3	290.0	290.0	413
15 Aug 25	295.0	295.5	291.0	291.0	502
14 Aug 25	291.5	295.0	286.0	294.5	1.3K
13 Aug 25	289.0	293.0	288.0	291.5	1.1K
12 Aug 25	287.5	289.5	287.0	288.5	346
11 Aug 25	285.0	288.0	285.0	287.0	844
08 Aug 25	288.0	288.0	286.0	287.5	781
07 Aug 25	286.0	289.0	286.0	288.5	583

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0