LSE, 0HDM End of Day and Historical Share Prices [UBS Etf-Msci Japan Soc Responsible]

25 Nov 2025

LAST: 28.17	CHANGE: 0.00	OPEN: 28.26	HIGH: 28.41	ASK: 0.00	VOLUME: 8
LAST: 28.17	CHG(%): 0.00	PREV: 28.17	LOW: 28.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	28.26	28.41	28.17	28.17	8
24 Nov 25	28.26	28.41	28.17	28.17	100
21 Nov 25	28.16	28.16	28.02	28.02	100
20 Nov 25	28.18	28.18	28.13	28.14	100
19 Nov 25	27.61	27.67	27.61	27.64	100
18 Nov 25	27.52	27.63	27.52	27.52	100
17 Nov 25	28.50	28.50	28.37	28.40	100
14 Nov 25	28.43	28.51	28.37	28.37	100
13 Nov 25	28.65	28.65	28.65	28.65	0
12 Nov 25	28.65	28.77	28.62	28.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.17