LSE, 0HDM End of Day and Historical Share Prices [UBS Etf-Msci Japan Soc Responsible U ETF]

04 Sep 2026

LAST: 35.11	CHANGE: 0.09	OPEN: 35.29	HIGH: 35.29	ASK: 0.00	VOLUME: 100
LAST: 35.11	CHG(%): 0.26	PREV: 35.20	LOW: 35.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	35.29	35.29	35.11	35.11	100
03 Sep 26	35.37	35.37	35.20	35.20	0
02 Sep 26	35.20	35.20	35.02	35.02	0
01 Sep 26	36.03	36.03	36.03	36.03	100
31 Aug 26	36.35	36.35	35.89	35.89	0
28 Aug 26	36.35	36.35	35.89	35.89	0
27 Aug 26	35.73	35.73	35.41	35.46	1
26 Aug 26	35.48	35.52	35.48	35.52	0
25 Aug 26	35.07	35.19	35.07	35.19	1
24 Aug 26	35.07	35.19	35.07	35.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.11