LSE, 0HDM End of Day and Historical Share Prices [VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV]

19 Sep 2025

LAST: 25.52	CHANGE: 0.00	OPEN: 25.52	HIGH: 25.52	ASK: 0.00	VOLUME: 30K
LAST: 25.52	CHG(%): 0.00	PREV: 25.52	LOW: 25.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	25.52	25.52	25.52	25.52	30K
18 Sep 25	25.52	25.52	25.52	25.52	30K
17 Sep 25	25.52	25.52	25.52	25.52	30K
16 Sep 25	25.52	25.52	25.52	25.52	30K
15 Sep 25	25.52	25.52	25.52	25.52	30K
12 Sep 25	25.52	25.52	25.52	25.52	30K
11 Sep 25	25.52	25.52	25.52	25.52	30K
10 Sep 25	25.52	25.52	25.52	25.52	30K
09 Sep 25	25.52	25.52	25.52	25.52	30K
08 Sep 25	25.52	25.52	25.52	25.52	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52