EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ2: Sogeclair Ord Shs

19 May 2026
LAST:

35.30

CHANGE:
 0.90		OPEN:
35.30		HIGH:
35.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
34.40		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2635.3035.3035.3035.300
18 May 2633.8034.4033.4034.40100
15 May 2635.1035.1035.1035.102
14 May 2635.8035.8035.2035.20300
13 May 2636.0036.0035.4035.70100
12 May 2636.6036.6035.3036.10100
11 May 2636.4036.5036.4036.50100
08 May 2636.6036.6036.4036.401
07 May 2637.4037.4036.9036.90100
06 May 2638.4038.4036.5036.80208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.140.5%
MA10:35.841.5%
MA20:35.200.3%
MA50:35.540.7%
MA100:32.379.0%
MA200:28.9422.0%
STO9:30.00
STO14:38.00
RSI14:63.38 
WPR14:-45.71
MTM14:1.90
ROC14:0.06 
ATR:0.91 
Week High:36.603.7%
Week Low:33.405.7%
Month High:40.4014.4%
Month Low:33.0022.0%
Year High:42.0019.0%
Year Low:22.3058.3%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96