EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ2: Sogeclair SA

10 Jul 2026
LAST:

37.70

CHANGE:
 0.00		OPEN:
37.70		HIGH:
37.70		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
37.70		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2637.7037.7037.5037.702
09 Jul 2637.7037.7037.7037.7016
08 Jul 2637.7037.7037.7037.7016
07 Jul 2637.8037.8037.8037.801
06 Jul 2637.5037.9037.5037.800
03 Jul 2637.2037.2037.2037.201
02 Jul 2637.1037.1037.0037.00100
01 Jul 2637.0037.0037.0037.002
30 Jun 2637.0037.0036.4036.401
29 Jun 2638.0038.0036.7036.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.740.1%
MA10:37.301.1%
MA20:35.954.9%
MA50:35.924.9%
MA100:35.227.0%
MA200:30.9821.7%
STO9:86.67 
STO14:88.46 
RSI14:82.05 
WPR14:-4.17 
MTM14:2.30
ROC14:0.07 
ATR:0.46 
Week High:37.900.5%
Week Low:37.201.3%
Month High:38.000.8%
Month Low:32.8021.7%
Year High:42.0011.4%
Year Low:23.1063.2%
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.96