LSE, 0OQ2 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 25.60	CHANGE: 0.50	OPEN: 25.80	HIGH: 25.80	ASK: 0.00	VOLUME: 0
LAST: 25.60	CHG(%): 1.92	PREV: 26.10	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	25.80	25.80	25.60	25.60	0
21 Aug 25	26.10	26.10	26.10	26.10	0
20 Aug 25	26.00	26.00	26.00	26.00	100
19 Aug 25	27.00	27.30	27.00	27.30	40
18 Aug 25	27.00	27.30	27.00	27.30	100
15 Aug 25	27.60	27.60	27.10	27.10	0
14 Aug 25	27.30	27.30	27.30	27.30	0
13 Aug 25	27.40	27.50	27.20	27.40	100
12 Aug 25	27.50	27.50	27.50	27.50	100
11 Aug 25	27.40	27.50	27.20	27.50	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60