0BQE07/18/2025
LAST:

 916.0		CHANGE:
 3.49		OPEN:
918.0		HIGH:
918.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.38		PREV:
912.5		LOW:
912.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25908.4908.4908.0908.03420
07/15/25912.0930.0912.0926.01000
07/14/25892.0898.0892.0896.01000
07/11/25892.0892.0892.0892.000
07/10/25886.0910.0880.0900.01000
07/09/25878.0882.0870.0874.01000
07/08/25864.0876.0864.0876.01000
07/07/25864.0870.0862.0863.92360
07/04/25864.0864.0858.0864.000
07/03/25874.0874.0864.0864.02950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29