0BQEKSB AG NON VTG PRF09/22/2023
LAST:

 568.0		CHANGE:
 11.00		OPEN:
562.0		HIGH:
574.0		ASK:
0.0		VOLUME:
55
CHANGE(%):
1.90		PREV:
579.0		LOW:
560.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/23562.0574.0560.0568.0550
09/21/23584.0584.0579.0579.020
09/20/23588.0588.0584.0586.0100
09/19/23576.0588.0564.0575.6620
09/18/23594.0594.0586.0586.0140
09/15/23588.0598.0586.0598.060
09/14/23592.0592.0584.0584.0100
09/12/23590.0598.0590.0596.1880
09/11/23582.0590.0582.0590.0380
09/08/23570.0570.0566.0569.1230
FUNDAMENTALS
Sector:
Industry:
52wk range:282.45 - 606.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28