0BQEKSB AG NON VTG PRF09/28/2022
LAST:

 290.4		CHANGE:
 10.27		OPEN:
290.4		HIGH:
290.4		ASK:
0.0		VOLUME:
78
CHANGE(%):
3.42		PREV:
300.7		LOW:
290.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/22290.4290.4290.4290.4780
09/27/22306.0306.0300.7300.7490
09/26/22301.0301.0301.0301.0420
09/23/22306.1306.1306.1306.1560
09/22/22313.6313.6310.0310.0660
09/21/22318.8318.8318.8318.8300
09/20/22321.0321.0321.0321.0280
09/19/22321.0321.0321.0321.0280
09/16/22322.8322.8322.8322.8400
09/15/22332.0332.0329.6329.61260
FUNDAMENTALS
Sector:
Industry:
52wk range:295.00 - 407.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41