EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

25 Aug 2026
LAST:

831.0

CHANGE:
 15.00		OPEN:
827.0		HIGH:
834.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.84		PREV:
816.0		LOW:
827.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26827.0834.0827.0831.0100
24 Aug 26818.0823.0812.0816.0100
21 Aug 26820.0820.0816.0816.0100
20 Aug 26820.0824.0809.0817.01.2K
19 Aug 26815.0818.0810.0812.0817
18 Aug 26846.0846.0811.0815.81.1K
17 Aug 26864.0864.0840.0843.1411
14 Aug 26872.0872.0860.0865.0100
13 Aug 26863.0870.0858.0858.06.0K
12 Aug 26885.0889.0857.0864.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Price to Sales:0.52 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.455B 

TECHNICAL INDICATORS

MA5:818.401.5%
MA10:833.790.3%
MA20:845.421.7%
MA50:837.350.8%
MA100:866.514.3%
MA200:948.8414.2%
STO9:31.64
STO14:19.37 
RSI14:44.77
WPR14:-78.18
MTM14:-36.23
ROC14:-0.04 
ATR:23.63 
Week High:846.001.8%
Week Low:809.002.7%
Month High:910.009.5%
Month Low:809.0014.2%
Year High:1,261.2451.8%
Year Low:773.007.5%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76