EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: KSB SE & Co. KGaA

20 Mar 2026
LAST:

1,165

CHANGE:
 33.01		OPEN:
1,195		HIGH:
1,195		ASK:
0		VOLUME:
349
CHG(%):
2.76		PREV:
1,198		LOW:
1,165		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261,1951,1951,1651,165349
19 Mar 261,2101,2251,1651,198818
18 Mar 261,2551,2611,2151,2551.0K
17 Mar 261,2001,2601,2001,245298
16 Mar 261,1801,1951,1561,156518
13 Mar 261,1601,1601,1251,145100
12 Mar 261,1601,1701,1401,150100
11 Mar 261,0601,1451,0601,145100
10 Mar 261,0501,0651,0301,060100
09 Mar 261,0301,0309841,015100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Price to Sales:0.52 
Price to Book:1.69 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:2.04B 

TECHNICAL INDICATORS

MA5:1,203.903.3%
MA10:1,153.451.0%
MA20:1,109.005.0%
MA50:1,088.027.1%
MA100:1,023.1313.9%
MA200:952.3322.3%
STO9:52.18
STO14:60.92
RSI14:60.44 
WPR14:-37.50
MTM14:135.00
ROC14:0.13 
ATR:52.07 
Week High:1,261.248.3%
Week Low:1,125.003.6%
Month High:1,261.248.3%
Month Low:984.0022.3%
Year High:1,261.248.3%
Year Low:672.0073.4%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76