0BQE07/08/2025
LAST:

 876.0		CHANGE:
 12.12		OPEN:
864.0		HIGH:
876.0		ASK:
0.0		VOLUME:
50
CHANGE(%):
1.40		PREV:
863.9		LOW:
864.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25864.0876.0864.0876.01000
07/07/25864.0870.0862.0863.92360
07/04/25864.0864.0858.0864.000
07/03/25874.0874.0864.0864.02950
07/02/25878.0878.0863.5863.53440
07/01/25872.0880.0870.0880.01000
06/30/25888.0888.0870.0880.01000
06/27/25834.0880.0834.0857.01,1920
06/26/25828.0842.0826.0839.93,0800
06/25/25796.0828.0795.9828.01620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09