EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

24 Sep 2026
LAST:

816.0

CHANGE:
 5.00		OPEN:
828.0		HIGH:
828.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
811.0		LOW:
813.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26828.0828.0813.0816.00
23 Sep 26828.0828.0805.0811.0100
22 Sep 26817.0828.0817.0821.0100
21 Sep 26818.0822.0807.0807.0131
18 Sep 26840.0840.0807.0807.0164
17 Sep 26836.0847.0832.2832.2318
16 Sep 26845.0845.0835.0835.00
15 Sep 26820.0834.0819.6829.0860
14 Sep 26831.0845.0808.0812.0100
11 Sep 26847.0855.0840.0840.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Price to Sales:0.52 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.429B 

TECHNICAL INDICATORS

MA5:812.400.4%
MA10:821.020.6%
MA20:841.913.2%
MA50:839.002.8%
MA100:833.622.2%
MA200:935.8314.7%
STO9:22.50
STO14:14.29 
RSI14:38.00 
WPR14:-85.00 
MTM14:-51.00
ROC14:-0.06 
ATR:19.34 
Week High:847.003.8%
Week Low:805.001.4%
Month High:898.0010.0%
Month Low:805.0014.7%
Year High:1,261.2454.6%
Year Low:773.005.6%
Volatility:14.09 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76