EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

27 Jul 2026
LAST:

831.0

CHANGE:
 10.00		OPEN:
835.0		HIGH:
841.0		ASK:
0.0		VOLUME:
380
CHG(%):
1.22		PREV:
821.0		LOW:
828.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26835.0841.0828.0831.0380
24 Jul 26806.0821.0806.0821.02
23 Jul 26817.0827.0804.0818.0100
22 Jul 26816.0816.0773.0784.41.9K
21 Jul 26806.0811.0806.0811.0100
20 Jul 26814.0817.0796.0801.00
17 Jul 26802.0802.0783.0784.0162
16 Jul 26816.0816.0802.0802.0100
15 Jul 26823.0823.0815.0822.0100
14 Jul 26820.0820.0806.0806.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Price to Sales:0.52 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.455B 

TECHNICAL INDICATORS

MA5:813.082.2%
MA10:808.042.8%
MA20:820.861.2%
MA50:828.890.3%
MA100:915.9010.2%
MA200:956.7115.1%
STO9:82.46 
STO14:82.46 
RSI14:51.28
MTM14:25.00
ROC14:0.03 
ATR:23.47 
Week High:841.001.2%
Week Low:773.007.5%
Month High:881.006.0%
Month Low:773.0015.1%
Year High:1,261.2451.8%
Year Low:773.007.5%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76