0BQEKSB AG NON VTG PRF09/13/2024
LAST:

 562.0		CHANGE:
 2.00		OPEN:
568.0		HIGH:
568.0		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.35		PREV:
564.0		LOW:
560.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24568.0568.0560.0562.030
09/12/24572.0572.0562.0564.0160
09/11/24570.0570.0570.0570.01,6290
09/10/24570.0570.0570.0570.0760
09/09/24568.0568.2568.0568.21190
09/06/24576.0576.0556.0560.060
09/05/24578.0578.0576.0576.010
09/04/24574.0574.0570.0570.030
09/03/24578.0578.0578.0578.010
09/02/24574.0574.0574.0574.020
FUNDAMENTALS
Sector:
Industry:
52wk range:478.00 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75