LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

31 Mar 2026

LAST: 2.645	CHANGE: 0.00	OPEN: 2.645	HIGH: 2.645	ASK: 0.000	VOLUME: 200
LAST: 2.645	CHG(%): 0.00	PREV: 2.645	LOW: 2.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2.645	2.645	2.645	2.645	200
30 Mar 26	2.645	2.645	2.645	2.645	200
27 Mar 26	2.630	2.630	2.630	2.630	240
26 Mar 26	2.690	2.690	2.690	2.690	10
25 Mar 26	2.690	2.690	2.690	2.690	100
24 Mar 26	2.630	2.630	2.630	2.630	3.0K
23 Mar 26	2.630	2.630	2.630	2.630	3.0K
20 Mar 26	2.630	2.630	2.630	2.630	4.5K
19 Mar 26	2.620	2.620	2.620	2.620	3.6K
18 Mar 26	2.700	2.700	2.700	2.700	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.645