LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

27 Feb 2026

LAST: 2.780	CHANGE: 0.04	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 100
LAST: 2.780	CHG(%): 1.46	PREV: 2.740	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.780	2.780	2.780	2.780	100
26 Feb 26	2.730	2.750	2.720	2.740	555
25 Feb 26	2.790	2.790	2.770	2.770	100
24 Feb 26	2.720	2.720	2.720	2.720	1.5K
23 Feb 26	2.720	2.720	2.720	2.720	1.5K
20 Feb 26	2.750	2.790	2.750	2.750	146
19 Feb 26	2.790	2.790	2.770	2.770	150
18 Feb 26	2.790	2.790	2.770	2.770	150
17 Feb 26	2.790	2.790	2.770	2.770	150
16 Feb 26	2.770	2.770	2.770	2.770	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780