LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

27 Nov 2025

LAST: 2.570	CHANGE: 0.00	OPEN: 2.570	HIGH: 2.570	ASK: 0.000	VOLUME: 316
LAST: 2.570	CHG(%): 0.00	PREV: 2.570	LOW: 2.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2.570	2.570	2.570	2.570	316
26 Nov 25	2.570	2.570	2.570	2.570	315
25 Nov 25	2.560	2.560	2.560	2.560	290
24 Nov 25	2.560	2.560	2.560	2.560	288
21 Nov 25	2.530	2.530	2.510	2.510	189
20 Nov 25	2.530	2.530	2.510	2.510	189
19 Nov 25	2.530	2.530	2.510	2.510	187
18 Nov 25	2.520	2.520	2.520	2.520	160
17 Nov 25	2.520	2.520	2.520	2.520	160
14 Nov 25	2.555	2.555	2.555	2.555	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.570