LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

16 Jan 2026

LAST: 2.680	CHANGE: 0.03	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 100
LAST: 2.680	CHG(%): 1.11	PREV: 2.710	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.680	2.680	2.680	2.680	100
15 Jan 26	2.690	2.710	2.690	2.710	753
14 Jan 26	2.690	2.710	2.690	2.710	753
13 Jan 26	2.690	2.710	2.690	2.710	753
12 Jan 26	2.690	2.710	2.690	2.710	753
09 Jan 26	2.660	2.660	2.660	2.660	200
08 Jan 26	2.660	2.660	2.660	2.660	200
07 Jan 26	2.660	2.660	2.660	2.660	200
06 Jan 26	2.680	2.680	2.680	2.680	945
05 Jan 26	2.680	2.680	2.680	2.680	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680