LSE, 0CIH End of Day and Historical Share Prices [RAISIO YHTYMA OYJ NPV`K`]

18 Sep 2025

LAST: 2.500	CHANGE: 0.02	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 100
LAST: 2.500	CHG(%): 0.81	PREV: 2.480	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2.500	2.500	2.500	2.500	100
17 Sep 25	2.480	2.480	2.480	2.480	2
16 Sep 25	2.480	2.480	2.480	2.480	2
15 Sep 25	2.480	2.480	2.480	2.480	100
12 Sep 25	2.500	2.500	2.490	2.490	100
11 Sep 25	2.490	2.490	2.490	2.490	100
10 Sep 25	2.490	2.490	2.490	2.490	100
09 Sep 25	2.490	2.490	2.490	2.490	100
08 Sep 25	2.490	2.490	2.490	2.490	100
05 Sep 25	2.490	2.490	2.490	2.490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500