LSE, 0CIH End of Day and Historical Share Prices [Raisio K Ord Shs]

02 Oct 2026

LAST: 2.270	CHANGE: 0.02	OPEN: 2.280	HIGH: 2.280	ASK: 0.000	VOLUME: 1.0K
LAST: 2.270	CHG(%): 0.87	PREV: 2.290	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.280	2.280	2.270	2.270	1.0K
01 Oct 26	2.290	2.290	2.260	2.290	230
30 Sep 26	2.260	2.260	2.260	2.260	719
29 Sep 26	2.280	2.280	2.280	2.280	100
28 Sep 26	2.300	2.300	2.300	2.300	89
25 Sep 26	2.300	2.300	2.300	2.300	100
24 Sep 26	2.270	2.270	2.270	2.270	100
23 Sep 26	2.305	2.305	2.290	2.290	661
22 Sep 26	2.340	2.340	2.340	2.340	100
21 Sep 26	2.365	2.365	2.365	2.365	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270