LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

01 Sep 2026

LAST: 2.500	CHANGE: 0.00	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 200
LAST: 2.500	CHG(%): 0.00	PREV: 2.500	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2.500	2.500	2.500	2.500	200
31 Aug 26	2.500	2.500	2.500	2.500	200
28 Aug 26	2.500	2.500	2.500	2.500	200
27 Aug 26	2.515	2.515	2.515	2.515	1.1K
26 Aug 26	2.515	2.515	2.515	2.515	1.1K
25 Aug 26	2.500	2.500	2.500	2.500	405
24 Aug 26	2.500	2.500	2.500	2.500	405
21 Aug 26	2.500	2.500	2.500	2.500	405
20 Aug 26	2.500	2.500	2.500	2.500	100
19 Aug 26	2.475	2.480	2.470	2.470	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500