LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

09 Feb 2026

LAST: 2.780	CHANGE: 0.00	OPEN: 2.770	HIGH: 2.780	ASK: 0.000	VOLUME: 77
LAST: 2.780	CHG(%): 0.00	PREV: 2.780	LOW: 2.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	2.770	2.780	2.770	2.780	77
06 Feb 26	2.770	2.780	2.770	2.780	77
05 Feb 26	2.770	2.780	2.770	2.780	77
04 Feb 26	2.770	2.780	2.770	2.780	100
03 Feb 26	2.750	2.750	2.750	2.750	400
02 Feb 26	2.710	2.710	2.710	2.710	120
30 Jan 26	2.760	2.760	2.760	2.760	318
29 Jan 26	2.750	2.770	2.750	2.770	100
28 Jan 26	2.770	2.770	2.740	2.740	387
27 Jan 26	2.690	2.720	2.680	2.680	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780