LSE, 0CIH End of Day and Historical Share Prices [Raisio OYJ]

19 Dec 2025

LAST: 2.590	CHANGE: 0.01	OPEN: 2.605	HIGH: 2.620	ASK: 0.000	VOLUME: 283
LAST: 2.590	CHG(%): 0.38	PREV: 2.600	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.605	2.620	2.590	2.590	283
18 Dec 25	2.620	2.620	2.600	2.600	31
17 Dec 25	2.620	2.620	2.600	2.600	100
16 Dec 25	2.620	2.620	2.620	2.620	1.0K
15 Dec 25	2.620	2.620	2.620	2.620	1.0K
12 Dec 25	2.620	2.620	2.620	2.620	1.0K
11 Dec 25	2.620	2.620	2.620	2.620	1.2K
10 Dec 25	2.590	2.590	2.590	2.590	100
09 Dec 25	2.580	2.580	2.580	2.580	100
08 Dec 25	2.600	2.600	2.600	2.600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590