LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

10 Apr 2026

LAST: 1,339	CHANGE: 238.26	OPEN: 1,339	HIGH: 1,339	ASK: 0	VOLUME: 238
LAST: 1,339	CHG(%): 21.65	PREV: 1,101	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,339	1,339	1,339	1,339	238
09 Apr 26	1,101	1,252	1,252	1,101	33
08 Apr 26	1,252	1,252	1,252	1,252	100
07 Apr 26	1,101	1,101	1,101	1,101	12
06 Apr 26	1,101	1,101	1,101	1,101	5
03 Apr 26	1,101	1,101	1,101	1,101	5
02 Apr 26	1,101	1,101	1,101	1,101	5
01 Apr 26	1,101	1,101	1,101	1,101	100
31 Mar 26	1,008	1,008	1,008	1,008	600
30 Mar 26	1,168	1,168	1,168	1,168	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339