LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

05 Aug 2026

LAST: 1,406	CHANGE: 0.00	OPEN: 1,406	HIGH: 1,406	ASK: 0	VOLUME: 6
LAST: 1,406	CHG(%): 0.00	PREV: 1,406	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,406	1,406	1,406	1,406	6
04 Aug 26	1,406	1,406	1,406	1,406	28
03 Aug 26	1,406	1,406	1,406	1,406	10
31 Jul 26	1,406	1,406	1,406	1,406	10
30 Jul 26	1,406	1,406	1,406	1,406	19
29 Jul 26	1,406	1,406	1,406	1,406	2
28 Jul 26	1,406	1,406	1,406	1,406	1
27 Jul 26	1,406	1,406	1,406	1,406	25
24 Jul 26	1,406	1,406	1,406	1,406	4
23 Jul 26	1,406	1,406	1,406	1,406	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406