EODData

LSE, 0ADC: Monolithic Power Systems INC

11 Sep 2026
LAST:

1,212

CHANGE:
 0.00
OPEN:
1,212
HIGH:
1,212
ASK:
0
VOLUME:
2
CHG(%):
0.00
PREV:
1,212
LOW:
1,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,2121,2121,2121,2122
10 Sep 261,2121,2121,2121,2128
09 Sep 261,2121,2121,2121,212100
08 Sep 261,3181,3181,3181,3187
07 Sep 261,3181,3181,3181,3182
04 Sep 261,3181,3181,3181,3182
03 Sep 261,3181,3181,3181,3185
02 Sep 261,3181,3181,3181,3187
01 Sep 261,3181,3181,3181,3183
31 Aug 261,3181,3181,3181,3183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,254.523.5%
MA10:1,286.506.2%
MA20:1,330.919.8%
MA50:1,368.3112.9%
MA100:1,465.9421.0%
MA200:1,280.855.7%
WPR14:-100.00 
MTM14:-106.62
ROC14:-0.08 
ATR:14.38 
Week High:1,318.498.8%
Week Low:1,211.870.0%
Month High:1,421.4417.3%
Month Low:1,211.875.7%
Year High:1,630.0034.5%
Year Low:823.5947.1%
Volatility:15.19