EODData

LSE, 0ADC: Monolithic Power Systems INC

03 Nov 2026
LAST:

1,395

CHANGE:
 0.00
OPEN:
1,395
HIGH:
1,395
ASK:
0
VOLUME:
17
CHG(%):
0.00
PREV:
1,395
LOW:
1,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261,3951,3951,3951,39517
02 Nov 261,3951,3951,3951,39513
30 Oct 261,3951,3951,3951,3958
29 Oct 261,3951,3951,3951,3959
28 Oct 261,3951,3951,3951,39512
27 Oct 261,3951,3951,3951,39531
26 Oct 261,3951,3951,3951,39512
23 Oct 261,3951,3951,3951,39512
22 Oct 261,3951,3951,3951,3951
21 Oct 261,3951,3951,3951,3953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,395.290.0%
MA10:1,395.290.0%
MA20:1,373.841.6%
MA50:1,287.408.4%
MA100:1,357.062.8%
MA200:1,345.243.7%
Week High:1,395.290.0%
Week Low:1,395.290.0%
Month High:1,395.290.0%
Month Low:1,180.763.7%
Year High:1,630.0016.8%
Year Low:908.6253.6%
Volatility:11.95