LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown INC]

15 May 2026

LAST: 55.75	CHANGE: 0.00	OPEN: 55.63	HIGH: 56.69	ASK: 0.00	VOLUME: 324
LAST: 55.75	CHG(%): 0.00	PREV: 58.35	LOW: 56.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	55.63	56.69	56.69	55.75	324
14 May 26	55.63	55.75	55.63	55.75	102
13 May 26	55.63	55.75	55.63	55.75	38
12 May 26	55.75	55.75	55.63	55.75	965
11 May 26	56.64	56.64	56.64	56.64	100
08 May 26	58.35	58.35	58.35	58.35	286
07 May 26	58.35	58.35	58.35	58.35	100
06 May 26	58.19	58.19	58.19	58.19	471
05 May 26	57.67	57.67	57.67	57.67	253
04 May 26	62.90	62.90	62.90	62.90	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.75