LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown INC]

04 Feb 2026

LAST: 73.41	CHANGE: 1.72	OPEN: 73.41	HIGH: 73.41	ASK: 0.00	VOLUME: 665
LAST: 73.41	CHG(%): 2.39	PREV: 71.70	LOW: 71.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	73.41	73.41	71.76	73.41	665
03 Feb 26	71.70	71.70	71.70	71.70	100
02 Feb 26	71.78	71.78	71.78	71.78	102
30 Jan 26	72.45	73.21	72.38	72.38	414
29 Jan 26	72.38	72.38	72.38	72.38	120
28 Jan 26	73.36	74.18	73.36	74.18	649
27 Jan 26	73.45	73.76	73.45	73.76	100
26 Jan 26	79.59	79.59	79.59	79.59	100
23 Jan 26	78.64	78.64	78.64	78.64	453
22 Jan 26	77.62	78.18	77.62	78.18	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.41