LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown INC]

27 Nov 2025

LAST: 79.17	CHANGE: 0.00	OPEN: 80.32	HIGH: 80.32	ASK: 0.00	VOLUME: 4
LAST: 79.17	CHG(%): 0.00	PREV: 79.17	LOW: 79.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	80.32	80.32	79.17	79.17	4
26 Nov 25	80.32	80.32	79.17	79.17	4
25 Nov 25	80.32	80.32	79.17	79.17	18
24 Nov 25	80.32	80.32	79.17	79.17	131
21 Nov 25	78.35	78.35	78.35	78.35	3
20 Nov 25	78.35	78.35	78.35	78.35	2
19 Nov 25	78.35	78.35	78.35	78.35	175
18 Nov 25	81.14	81.14	81.14	81.14	166
17 Nov 25	80.56	80.56	80.56	80.56	4
14 Nov 25	80.56	80.56	80.56	80.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.17