LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown INC]

20 Mar 2026

LAST: 67.83	CHANGE: 1.00	OPEN: 67.83	HIGH: 67.83	ASK: 0.00	VOLUME: 142
LAST: 67.83	CHG(%): 1.50	PREV: 66.83	LOW: 67.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	67.83	67.83	67.83	67.83	142
19 Mar 26	67.33	67.33	66.63	66.83	863
18 Mar 26	69.08	69.08	69.08	69.08	3
17 Mar 26	69.08	69.08	69.08	69.08	93
16 Mar 26	69.08	69.08	69.08	69.08	100
13 Mar 26	70.66	70.66	69.34	69.34	6
12 Mar 26	70.66	70.66	69.34	69.34	7
11 Mar 26	70.66	70.66	69.34	69.34	311
10 Mar 26	69.34	70.66	69.34	69.34	200
09 Mar 26	70.97	71.83	71.83	70.97	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.83