LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown Ord Shs]

25 Aug 2026

LAST: 73.95	CHANGE: 0.38	OPEN: 74.01	HIGH: 74.01	ASK: 0.00	VOLUME: 200
LAST: 73.95	CHG(%): 0.51	PREV: 74.33	LOW: 73.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	74.01	74.01	73.95	73.95	200
24 Aug 26	73.39	74.59	73.39	74.33	333
21 Aug 26	72.30	72.30	72.30	72.30	175
20 Aug 26	71.60	71.77	71.07	71.77	1.3K
19 Aug 26	69.65	71.64	69.65	71.62	725
18 Aug 26	69.61	69.61	69.61	69.61	174
17 Aug 26	69.92	69.92	69.92	69.92	486
14 Aug 26	71.36	71.36	71.36	71.36	52
13 Aug 26	71.64	71.64	71.64	71.64	113
12 Aug 26	70.19	70.19	70.19	70.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.95