EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

21 Apr 2026
LAST:

50.60

CHANGE:
 0.00		OPEN:
50.60		HIGH:
50.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.60		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2650.6050.6050.6050.600
20 Apr 2650.6050.6050.6050.600
17 Apr 2650.6050.6050.6050.600
16 Apr 2650.6050.6050.6050.608
15 Apr 2650.6050.6050.6050.608
14 Apr 2650.6050.6050.6050.608
13 Apr 2650.6050.6050.6050.608
10 Apr 2650.6050.6050.6050.608
09 Apr 2650.6050.6050.6050.60100
08 Apr 2651.2051.2051.2051.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.61 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:50.600.0%
MA10:50.660.1%
MA20:50.830.5%
MA50:50.820.4%
MA100:50.540.1%
MA200:51.622.0%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.04 
Week High:50.600.0%
Week Low:50.600.0%
Month High:51.201.2%
Month Low:50.402.0%
Year High:57.0012.6%
Year Low:48.604.1%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08