EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

25 Mar 2026
LAST:

50.40

CHANGE:
 0.00		OPEN:
50.40		HIGH:
50.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.40		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2650.4050.4050.4050.400
24 Mar 2650.4050.4050.4050.400
23 Mar 2650.4050.4050.4050.400
20 Mar 2650.4050.4050.4050.400
19 Mar 2650.4050.4050.4050.400
18 Mar 2650.4050.4050.4050.400
17 Mar 2650.4050.4050.4050.400
16 Mar 2650.4050.4050.4050.400
13 Mar 2650.4050.4050.4050.400
12 Mar 2650.4050.4050.4050.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Book:0.59 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:50.400.0%
MA10:50.400.0%
MA20:50.740.7%
MA50:50.620.4%
MA100:50.220.4%
MA200:51.852.9%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.09 
Week High:50.400.0%
Week Low:50.400.0%
Month High:51.402.0%
Month Low:50.402.9%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08