EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault Ord Shs

09 Apr 2026
LAST:

50.60

CHANGE:
 0.60		OPEN:
50.60		HIGH:
50.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.17		PREV:
51.20		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2650.6050.6050.6050.60100
08 Apr 2651.2051.2051.2051.201
07 Apr 2651.2051.2051.2051.201
06 Apr 2651.2051.2051.2051.201
03 Apr 2651.2051.2051.2051.201
02 Apr 2651.2051.2051.2051.201
01 Apr 2651.2051.2051.2051.201
31 Mar 2651.2051.2051.2051.20100
30 Mar 2651.0051.0051.0051.000
27 Mar 2651.0051.0051.0051.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.61 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:10.80 
Revenue:31.68M 

TECHNICAL INDICATORS

MA5:51.080.9%
MA10:51.101.0%
MA20:50.750.3%
MA50:50.710.2%
MA100:50.390.4%
MA200:51.722.2%
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:0.20
ROC14:0.00 
ATR:0.10 
Week High:51.201.2%
Week Low:50.600.0%
Month High:51.401.6%
Month Low:50.402.2%
Year High:57.0012.6%
Year Low:48.604.1%
Volatility:0.47 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08