EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGI: Immobiliere Dassault SA

03 Nov 2025
LAST:

51.80

CHANGE:
 0.00		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
51.80		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2551.8051.8051.8051.801
31 Oct 2551.8051.8051.8051.801
30 Oct 2551.8051.8051.8051.801
29 Oct 2551.8051.8051.8051.801
28 Oct 2551.8051.8051.8051.801
27 Oct 2551.8051.8051.8051.801
24 Oct 2551.8051.8051.8051.801
23 Oct 2551.8051.8051.8051.801
22 Oct 2551.8051.8051.8051.801
21 Oct 2551.8051.8051.8051.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.81 
Price to Book:0.59 
EPS Ratio:10.80 

TECHNICAL INDICATORS

MA5:51.800.0%
MA10:51.800.0%
MA20:51.860.1%
MA50:52.892.1%
MA100:53.523.3%
ATR:0.01 
Week High:51.800.0%
Week Low:51.800.0%
Month High:52.000.4%
Month Low:51.80
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.08