EODData

LSE, 0MVY: Sfc Energy AG

13 Oct 2025
LAST:

16.84

CHANGE:
 0.16
OPEN:
16.96
HIGH:
17.08
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.94
PREV:
17.00
LOW:
16.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2516.9617.0816.8416.841.2K
10 Oct 2517.3617.3616.9617.00188
09 Oct 2517.2417.5017.1617.18250
08 Oct 2517.4417.4417.2017.30292
07 Oct 2517.5017.7817.4217.42902
06 Oct 2517.5617.5617.2217.50557
03 Oct 2517.2017.5017.2017.34531
02 Oct 2517.2817.2816.9016.90120
01 Oct 2517.4017.4017.1417.14551
30 Sep 2517.4417.4417.1417.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.151.8%
MA10:17.182.0%
MA20:17.161.9%
MA50:16.521.9%
MA100:19.2814.5%
MA200:19.6416.7%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.04 
ATR:0.40 
Week High:17.785.6%
Week Low:16.840.0%
Month High:17.866.1%
Month Low:16.7016.7%
Year High:28.0566.6%
Year Low:14.9013.0%