0MVY05/19/2025
LAST:

 25.55		CHANGE:
 1.25		OPEN:
24.75		HIGH:
25.65		ASK:
0.00		VOLUME:
197
CHANGE(%):
5.14		PREV:
24.30		LOW:
24.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2523.6023.7521.9523.1519,3270
05/19/2524.7525.6524.7525.551960
05/16/2524.9525.0524.3024.302170
05/15/2524.5525.0024.3024.859650
05/14/2525.9526.3025.5025.502480
05/13/2525.3526.2025.2026.207680
05/12/2524.9025.5024.7025.401,3250
05/09/2525.1025.7024.8524.905780
05/08/2525.2025.4525.0025.0017,7330
05/07/2525.5525.5524.8525.0728,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49