LSE, 0MVY End of Day and Historical Share Prices [Sfc Energy Ord Shs]

28 Sep 2026

LAST: 20.25	CHANGE: 0.40	OPEN: 20.40	HIGH: 20.40	ASK: 0.00	VOLUME: 1.3K
LAST: 20.25	CHG(%): 1.94	PREV: 20.65	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	20.40	20.40	20.10	20.25	1.3K
25 Sep 26	20.40	20.85	20.35	20.65	263
24 Sep 26	20.60	20.75	20.55	20.55	100
23 Sep 26	20.50	21.30	20.50	21.05	100
22 Sep 26	21.00	21.00	20.75	20.75	623
21 Sep 26	20.80	21.00	20.75	20.75	100
18 Sep 26	20.80	20.80	20.75	20.75	91
17 Sep 26	20.95	21.25	20.85	20.85	100
16 Sep 26	20.60	20.95	20.55	20.75	3.3K
15 Sep 26	20.15	20.60	20.10	20.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25