LSE, 0MVY End of Day and Historical Share Prices [Sfc Energy Ord Shs]

21 Oct 2026

LAST: 17.66	CHANGE: 0.02	OPEN: 17.78	HIGH: 17.82	ASK: 0.00	VOLUME: 746
LAST: 17.66	CHG(%): 0.11	PREV: 17.64	LOW: 17.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	17.78	17.82	17.40	17.66	746
20 Oct 26	17.94	18.04	17.12	17.64	671
19 Oct 26	18.86	18.86	18.14	18.18	976
16 Oct 26	18.72	18.98	18.48	18.88	100
15 Oct 26	19.88	19.88	18.00	18.46	29.6K
14 Oct 26	20.45	20.45	19.78	20.07	7.3K
13 Oct 26	19.74	20.00	19.40	19.84	7.2K
12 Oct 26	19.78	19.80	19.58	19.60	6.0K
09 Oct 26	19.32	19.56	19.32	19.46	5.2K
08 Oct 26	20.00	20.00	19.22	19.22	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.66