LSE, 0MVY End of Day and Historical Share Prices [Sfc Energy Ord Shs]

10 Sep 2026

LAST: 20.70	CHANGE: 0.15	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 803
LAST: 20.70	CHG(%): 0.73	PREV: 20.55	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	21.00	21.00	20.50	20.70	803
09 Sep 26	21.00	21.10	20.55	20.55	728
08 Sep 26	21.25	21.30	20.75	21.00	12.5K
07 Sep 26	21.00	21.35	21.00	21.30	1.1K
04 Sep 26	20.90	21.25	20.85	20.85	710
03 Sep 26	20.65	20.65	20.55	20.65	100
02 Sep 26	20.45	20.45	20.45	20.45	1.7K
01 Sep 26	21.00	21.20	20.95	21.10	225
31 Aug 26	21.35	21.50	20.95	21.05	1.5K
28 Aug 26	21.35	21.50	21.30	21.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70