LSE, 0MVY End of Day and Historical Share Prices [Sfc Energy Ord Shs]

23 Feb 2026

LAST: 12.82	CHANGE: 0.40	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 140
LAST: 12.82	CHG(%): 3.03	PREV: 13.22	LOW: 12.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	13.20	13.20	12.74	12.82	140
20 Feb 26	13.30	13.30	13.10	13.22	100
19 Feb 26	13.52	13.52	13.26	13.26	203
18 Feb 26	13.80	13.80	13.56	13.58	100
17 Feb 26	13.56	13.60	13.32	13.60	100
16 Feb 26	13.32	13.72	13.32	13.64	530
13 Feb 26	13.10	13.24	13.04	13.24	673
12 Feb 26	13.80	13.80	13.66	13.66	100
11 Feb 26	13.74	13.82	13.58	13.80	113
10 Feb 26	13.40	13.84	13.36	13.84	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.82