LSE, 0MVY End of Day and Historical Share Prices [Sfc Energy AG]

11 Nov 2025

LAST: 14.66	CHANGE: 0.16	OPEN: 14.76	HIGH: 14.76	ASK: 0.00	VOLUME: 855
LAST: 14.66	CHG(%): 1.10	PREV: 14.50	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14.76	14.76	14.50	14.66	855
10 Nov 25	14.66	14.92	14.50	14.50	231
07 Nov 25	14.94	15.02	14.32	14.36	282
06 Nov 25	15.40	15.40	15.06	15.06	901
05 Nov 25	15.36	15.46	15.08	15.24	2.6K
04 Nov 25	15.48	15.60	15.16	15.40	2.8K
03 Nov 25	15.78	15.92	15.46	15.56	559
31 Oct 25	16.00	16.02	15.80	15.80	700
30 Oct 25	16.24	16.24	15.98	15.98	100
29 Oct 25	16.18	16.28	16.00	16.22	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.66