0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0104/24/2024
LAST:

 137.4
CHANGE:
 0.77
OPEN:
136.7
HIGH:
138.1
ASK:
530.0
VOLUME:
2,123
CHANGE(%):
0.56
PREV:
136.6
LOW:
136.3
BID:
489.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24136.7138.1136.3137.42,1230
04/23/24133.1136.9132.6136.63,2800
04/22/24130.0133.5130.0133.52,7260
04/19/24128.0129.6127.4128.57810
04/18/24128.4130.6127.5127.71,2850
04/17/24129.0130.3126.9127.59790
04/16/24125.4128.2125.2127.51,3980
04/15/24132.0132.0126.8126.81,4550
04/12/24131.1131.2126.4127.12,7720
04/11/24130.9132.4130.2132.38610
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 141.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21