0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0105/21/2025
LAST:

 240.2		CHANGE:
 10.15		OPEN:
247.2		HIGH:
247.2		ASK:
530.0		VOLUME:
425
CHANGE(%):
4.05		PREV:
250.3		LOW:
239.2		BID:
489.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25247.2247.2239.2240.24250
05/20/25248.8250.7246.3250.37850
05/19/25250.9254.4248.1254.42630
05/16/25251.7254.2249.7254.05550
05/15/25249.0251.6247.9251.14760
05/14/25248.0252.6247.8251.35750
05/13/25243.6248.3243.5247.79,2650
05/12/25246.3247.4240.2242.85590
05/09/25233.4234.0232.2232.51,1670
05/08/25230.1234.6230.1234.06930
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 276.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62