LSE, 0I1W End of Day and Historical Share Prices [ROYAL CARIBBEAN CRUISES COM STK USD0.01]

22 Sep 2025

LAST: 329.8	CHANGE: 2.87	OPEN: 330.0	HIGH: 333.1	ASK: 530.0	VOLUME: 218
LAST: 329.8	CHG(%): 0.88	PREV: 326.9	LOW: 325.0	BID: 489.5

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	330.0	333.1	325.0	329.8	218
19 Sep 25	326.2	328.1	316.1	326.9	1.3K
18 Sep 25	325.2	326.8	321.7	323.0	1.5K
17 Sep 25	323.1	324.6	320.1	321.5	807
16 Sep 25	329.0	329.0	318.0	319.8	2.6K
15 Sep 25	336.5	339.7	330.7	334.1	955
12 Sep 25	347.6	348.4	339.5	341.0	1.2K
11 Sep 25	345.3	355.0	343.5	353.2	2.7K
10 Sep 25	346.5	347.0	331.4	336.8	2.7K
09 Sep 25	350.0	353.3	346.6	348.2	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.8