EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1W: Royal Caribbean Cruises Ord Shs

31 Jul 2026
LAST:

319.7

CHANGE:
 0.04		OPEN:
330.0		HIGH:
330.0		ASK:
530.0		VOLUME:
346
CHG(%):
0.01		PREV:
319.6		LOW:
316.0		BID:
489.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26330.0330.0316.0319.7346
30 Jul 26318.0330.0312.0319.63.4K
29 Jul 26319.0328.5310.0324.82.2K
28 Jul 26306.5323.0281.0321.32.2K
27 Jul 26301.2303.6289.2289.21.7K
24 Jul 26287.0300.3282.6297.0372
23 Jul 26283.9295.6273.5282.72.9K
22 Jul 26287.9290.0284.9287.01.2K
21 Jul 26295.0295.0281.0287.2287
20 Jul 26284.9296.0281.9286.32.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,155.64 
Price to Sales:611.26 
Price to Book:7.89 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.50 
EPS Ratio:-20.79 
Revenue:18.388B 
EBITDA:8.57M 
Shares:209.0M 
Market Cap:66.81B 

TECHNICAL INDICATORS

MA5:314.921.5%
MA10:301.476.0%
MA20:294.658.5%
MA50:295.538.2%
MA100:282.9613.0%
MA200:285.6611.9%
STO9:78.15
STO14:78.15
RSI14:64.14 
WPR14:-12.27 
MTM14:33.04
ROC14:0.12 
ATR:16.56 
Week High:330.003.2%
Week Low:281.0013.8%
Month High:335.004.8%
Month Low:273.0111.9%
Year High:366.4314.6%
Year Low:232.6237.4%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.50
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78