EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1W: Royal Caribbean Cruises Ord Shs

15 May 2026
LAST:

260.1

CHANGE:
 6.71		OPEN:
263.7		HIGH:
270.5		ASK:
530.0		VOLUME:
216
CHG(%):
2.51		PREV:
266.9		LOW:
259.6		BID:
489.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26263.7270.5259.6260.1216
14 May 26264.3274.9261.1266.9826
13 May 26260.5264.8256.8262.81.4K
12 May 26262.0266.1258.2259.22.3K
11 May 26273.0278.9261.8263.11.8K
08 May 26283.0285.0273.9276.52.3K
07 May 26288.9293.1281.4285.54.8K
06 May 26265.6287.0259.0283.485.9K
05 May 26262.0265.0256.0262.04.9K
04 May 26264.5271.8259.1265.93.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,176.28 
Price to Sales:3.43 
Price to Book:7.51 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
EPS Ratio:-20.79 
Revenue:17.437B 
EBITDA:8.57M 
Shares:209.0M 
Market Cap:54.368B 

TECHNICAL INDICATORS

MA5:262.400.9%
MA10:268.533.2%
MA20:266.972.6%
MA50:272.454.7%
MA100:288.5210.9%
MA200:295.4413.6%
STO9:2.89 
STO14:14.79 
RSI14:50.12
WPR14:-81.61 
MTM14:2.19
ROC14:0.01 
ATR:13.79 
Week High:285.009.6%
Week Low:256.761.3%
Month High:294.8513.3%
Month Low:250.0013.6%
Year High:366.4340.9%
Year Low:232.6011.8%
Volatility:31.63 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78
03 Jun 2019$0.70