0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0103/24/2023
LAST:

 60.30		CHANGE:
 0.55		OPEN:
60.75		HIGH:
61.09		ASK:
530.00		VOLUME:
1,118
CHANGE(%):
0.90		PREV:
60.84		LOW:
59.55		BID:
489.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2360.7561.0959.5560.301,1180
03/23/2360.7562.4260.7560.845,8560
03/22/2363.1963.1961.9662.602,7380
03/21/2363.8464.0563.2963.668060
03/20/2361.9662.8061.3261.399460
03/17/2364.2364.2361.9861.986,4840
03/16/2360.9064.5760.5364.043,5370
03/15/2362.5562.5860.6462.587560
03/14/2366.2066.5164.7864.781,3900
03/13/2364.4564.9863.1864.502,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 87.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67