EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAR: 0AAR

20 Jul 2026
LAST:

13.04

CHANGE:
 0.00		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.04		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2613.0413.0410.8313.040
17 Jul 2613.0413.0410.8313.041.1K
16 Jul 2613.2613.2813.0413.041.1K
15 Jul 2612.6413.0412.6413.04224
14 Jul 2613.0413.0413.0413.042
13 Jul 2612.6013.0412.6013.04100
10 Jul 2613.0813.0813.0013.0428.0K
09 Jul 2613.0813.0813.0013.0428.0K
08 Jul 2613.0013.0813.0013.042.4K
07 Jul 2612.9813.4212.9813.041.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.80 
Price to Sales:1.31 
Price to Book:2.97 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:956.03M 
EBITDA:146.67M 

TECHNICAL INDICATORS

MA5:13.040.0%
MA10:13.040.0%
MA20:13.010.2%
MA50:12.960.6%
MA100:12.950.7%
MA200:12.861.4%
ATR:0.49 
Week High:13.281.8%
Week Low:10.8320.4%
Month High:13.422.9%
Month Low:10.831.4%
Year High:13.422.9%
Year Low:10.5024.2%
Volatility:35.51 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.20
06 May 2025$0.20
07 May 2024$0.19
09 May 2023$0.17
08 May 2023$0.17
23 May 2022$0.09
25 May 2021$0.08
18 May 2020$0.08
20 May 2019$0.07
22 May 2018$0.06