EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAR: Intercos Ord Shs

24 Apr 2026
LAST:

12.22

CHANGE:
 0.82		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
143
CHG(%):
6.29		PREV:
13.04		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2612.2212.2212.2212.22143
23 Apr 2612.5413.0412.5413.040
22 Apr 2612.2813.0412.2013.04399
21 Apr 2612.2413.0412.2413.04100
20 Apr 2612.2813.0412.2613.04603
17 Apr 2612.1412.1412.1412.14746
16 Apr 2612.1813.0412.0813.04161
15 Apr 2612.0813.0412.0813.04155
14 Apr 2612.1813.0412.1013.045.3K
13 Apr 2612.0013.0412.0013.0415.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.80 
Price to Sales:1.31 
Price to Book:2.97 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:956.03M 
EBITDA:142.44M 

TECHNICAL INDICATORS

MA5:12.885.4%
MA10:12.875.3%
MA20:12.915.7%
MA50:12.935.8%
MA100:12.865.2%
MA200:12.845.1%
STO9:8.89 
STO14:8.89 
RSI14:40.55
WPR14:-91.11 
MTM14:-0.82
ROC14:-0.06 
ATR:0.90 
Week High:13.046.7%
Week Low:12.140.7%
Month High:13.046.7%
Month Low:11.805.1%
Year High:14.3017.0%
Year Low:10.5016.4%
Volatility:53.54 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.20
07 May 2024$0.19
09 May 2023$0.17
08 May 2023$0.17
23 May 2022$0.09
25 May 2021$0.08
18 May 2020$0.08
20 May 2019$0.07
22 May 2018$0.06
22 May 2017$0.05