EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAR: Intercos Ord Shs

02 Oct 2026
LAST:

12.52

CHANGE:
 0.52		OPEN:
12.56		HIGH:
12.58		ASK:
0.00		VOLUME:
6.0K
CHG(%):
3.99		PREV:
13.04		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2612.5612.5812.5212.526.0K
01 Oct 2613.1613.1613.1613.04800
30 Sep 2613.0413.0413.0413.04800
29 Sep 2613.1613.1613.0413.04800
28 Sep 2613.0413.0413.0413.041.7K
25 Sep 2613.1013.1013.1013.101.7K
24 Sep 2613.3413.3413.0413.0417.0K
23 Sep 2613.0413.0413.0413.040
22 Sep 2613.0613.0613.0413.04100
21 Sep 2613.0413.0413.0413.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.80 
Price to Sales:1.31 
Price to Book:2.97 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:956.03M 
EBITDA:146.67M 

TECHNICAL INDICATORS

MA5:12.943.3%
MA10:12.993.8%
MA20:12.973.6%
MA50:13.044.2%
MA100:13.003.9%
MA200:12.963.5%
RSI14:29.03 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.04 
ATR:0.16 
Week High:13.165.1%
Week Low:12.520.0%
Month High:13.8010.2%
Month Low:12.163.5%
Year High:14.3814.9%
Year Low:10.5818.3%
Volatility:49.69 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.20
06 May 2025$0.20
07 May 2024$0.19
09 May 2023$0.17
08 May 2023$0.17
23 May 2022$0.09
25 May 2021$0.08
18 May 2020$0.08
20 May 2019$0.07
22 May 2018$0.06