LSE, 0IYH End of Day and Historical Share Prices [Global X Gold Explorers Etf]

05 Feb 2026

LAST: 89.73	CHANGE: 0.00	OPEN: 89.73	HIGH: 89.73	ASK: 0.00	VOLUME: 142
LAST: 89.73	CHG(%): 0.00	PREV: 89.73	LOW: 89.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	89.73	89.73	89.73	89.73	142
04 Feb 26	89.73	89.73	89.73	89.73	100
03 Feb 26	92.40	92.40	91.06	92.40	100
02 Feb 26	96.30	96.30	89.28	89.28	1.1K
30 Jan 26	96.30	96.30	89.28	89.28	680
29 Jan 26	98.00	98.00	97.59	97.59	200
28 Jan 26	105.00	105.00	105.00	105.00	100
27 Jan 26	100.31	101.50	100.31	101.50	100
26 Jan 26	107.78	107.78	105.00	105.00	100
23 Jan 26	101.57	101.57	101.57	101.57	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.73