LSE, 0IYH End of Day and Historical Share Prices [Global X Gold Explorers Etf]

02 Jan 2026

LAST: 82.30	CHANGE: 0.00	OPEN: 82.30	HIGH: 82.30	ASK: 0.00	VOLUME: 120
LAST: 82.30	CHG(%): 0.00	PREV: 82.30	LOW: 82.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	82.30	82.30	82.30	82.30	120
01 Jan 26	82.30	82.30	82.30	82.30	3
31 Dec 25	82.30	82.30	82.30	82.30	100
30 Dec 25	82.10	82.10	82.10	82.10	100
29 Dec 25	82.68	82.68	82.68	82.68	100
26 Dec 25	85.15	85.15	85.15	85.15	7
25 Dec 25	85.15	85.15	85.15	85.15	7
24 Dec 25	85.15	85.15	85.15	85.15	100
23 Dec 25	86.66	86.66	85.83	86.66	150
22 Dec 25	86.45	87.54	86.45	87.54	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.30