LSE, 0IYH End of Day and Historical Share Prices [Global X Gold Explorers Etf]

20 Mar 2026

LAST: 73.59	CHANGE: 0.00	OPEN: 75.36	HIGH: 75.36	ASK: 0.00	VOLUME: 110
LAST: 73.59	CHG(%): 0.00	PREV: 73.59	LOW: 73.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	75.36	75.36	73.59	73.59	110
19 Mar 26	75.36	75.36	73.59	73.59	110
18 Mar 26	88.23	88.23	88.07	88.07	22
17 Mar 26	88.23	88.23	88.07	88.07	22
16 Mar 26	88.23	88.23	88.07	88.07	100
13 Mar 26	90.26	90.26	90.26	90.26	10
12 Mar 26	90.26	90.26	90.26	90.26	10
11 Mar 26	90.26	90.26	90.26	90.26	10
10 Mar 26	90.26	90.26	90.26	90.26	10
09 Mar 26	90.26	90.26	90.26	90.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.59