EODData

LSE, 0IYH: Global X Gold Explorers Etf

02 Dec 2025
LAST:

70.53

CHANGE:
 0.00
OPEN:
69.99
HIGH:
70.53
ASK:
0.00
VOLUME:
174
CHG(%):
0.00
PREV:
70.53
LOW:
69.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2569.9970.5369.9970.53174
01 Dec 2569.9970.5369.9970.53174
28 Nov 2569.9970.5369.9970.53174
27 Nov 2569.9970.5369.9970.53174
26 Nov 2569.9970.5369.9970.53174
25 Nov 2569.9970.5369.9970.53174
24 Nov 2569.9970.5369.9970.53174
21 Nov 2569.9970.5369.9970.53174
20 Nov 2569.9970.5369.9970.53174
19 Nov 2569.9970.5369.9970.53174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.530.0%
MA10:70.530.0%
MA20:69.371.7%
MA50:68.742.6%
MA100:59.3218.9%
STO14:100.00 
MTM14:0.68
ROC14:0.01 
ATR:0.47 
Week High:70.530.0%
Week Low:69.990.8%
Month High:70.530.0%
Month Low:63.94
Volatility:52.10