0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN107/18/2025
LAST:

 65.88
CHANGE:
 0.65
OPEN:
65.88
HIGH:
65.88
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.00
PREV:
65.23
LOW:
65.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.8865.8865.8865.8860
07/17/2564.9565.2364.9565.2320
07/16/2565.0665.0664.2364.231000
07/15/2565.3166.9465.3165.311940
07/14/2565.4765.4765.4765.4700
07/11/2565.9565.9565.9265.921040
07/10/2567.8668.1467.8668.092750
07/09/2566.2066.2065.9966.203410
07/08/2565.6865.7965.3465.794050
07/07/2566.4166.4165.4765.4750
FUNDAMENTALS
Sector:
Industry:
52wk range:57.28 - 86.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29