0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN103/21/2023
LAST:

 51.18
CHANGE:
 1.62
OPEN:
50.75
HIGH:
51.25
ASK:
0.00
VOLUME:
522
CHANGE(%):
3.27
PREV:
49.56
LOW:
50.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2350.7551.2550.7151.185220
03/20/2349.6150.0449.5649.561,4760
03/17/2350.3250.3249.3449.346,4450
03/16/2350.2350.5050.2350.508500
03/13/2349.8949.8949.8949.8900
03/10/2351.2251.2250.5950.591490
03/09/2351.9651.9651.4251.423690
03/08/2351.3251.3251.1451.143440
03/07/2352.0152.1251.3151.311100
03/06/2352.9352.9352.7552.75800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.98 - 58.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36