EODData

LSE, 0JZ1: Masco Ord Shs

10 Aug 2026
LAST:

75.01

CHANGE:
 2.40
OPEN:
75.47
HIGH:
77.99
ASK:
0.00
VOLUME:
100
CHG(%):
3.11
PREV:
77.41
LOW:
74.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2675.4777.9974.9975.01100
07 Aug 2676.5077.4175.7877.41100
06 Aug 2676.9577.1775.3075.30100
05 Aug 2676.9477.5176.1977.51492
04 Aug 2676.0876.8274.9276.82125
03 Aug 2671.4873.9768.9473.59333
31 Jul 2670.3572.9870.3571.593.7K
30 Jul 2672.0072.2271.0071.622.3K
29 Jul 2675.7675.7671.6173.94100
28 Jul 2683.0083.4080.9182.411.3K

PROFILE

Name:Masco Ord Shs
About:Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, NEWPORT BRASS, GINGER, BRASSTECH, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, wall plates, hook and rail, and outdoor living hardware; and decorative bath hardware, shower accessories, mirrors, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, Elder & Jenks, LIBERTY, BRAINERD, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.
Address:17450 College Parkway, Livonia, MI, United States, 48152
Website:https://www.masco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.34 
Price to Sales:2.44 
Price to Book:-67.90 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:84.57 
EPS Ratio:2.24 
DivYield:0.02 
Div/Share:1.20 
Revenue:7.679B 
EBITDA:1.448B 
Shares:303.1M 
Market Cap:22.734B 

TECHNICAL INDICATORS

MA5:76.411.9%
MA10:75.520.7%
MA20:76.942.6%
MA50:76.271.7%
MA100:71.524.9%
MA200:68.888.9%
STO9:53.39
STO14:28.94
RSI14:46.25
WPR14:-68.41
MTM14:-2.77
ROC14:-0.04 
ATR:3.30 
Week High:77.994.0%
Week Low:68.948.8%
Month High:83.4011.2%
Month Low:68.948.9%
Year High:83.4011.2%
Year Low:58.1828.9%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.31
08 Aug 2025$0.31
07 Aug 2025$0.31
23 May 2025$0.31
22 May 2025$0.31
21 Feb 2025$0.31
08 Nov 2024$0.29
02 Aug 2024$0.29
23 May 2024$0.29
21 Feb 2024$0.29