0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN106/21/2024
LAST:

 67.36
CHANGE:
 1.01
OPEN:
67.36
HIGH:
67.50
ASK:
0.00
VOLUME:
229
CHANGE(%):
1.48
PREV:
68.37
LOW:
67.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2467.3667.5067.1067.362290
06/20/2468.8369.1268.3768.374290
06/18/2469.5469.7569.5469.751,0490
06/17/2468.7969.4368.7969.431020
06/14/2468.8968.9168.8968.9150
06/13/2468.9069.7168.6869.715670
06/12/2469.5469.5468.9769.114180
06/11/2466.3966.8066.1766.801030
06/10/2466.1166.9166.1166.911770
06/07/2465.3466.3965.3466.193790
FUNDAMENTALS
Sector:
Industry:
52wk range:47.66 - 78.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67