0HJFABB LTD CHF2.50(REGD)03/20/2023
LAST:

 199.6		CHANGE:
 0.26		OPEN:
199.9		HIGH:
202.0		ASK:
0.0		VOLUME:
594
CHANGE(%):
0.13		PREV:
199.3		LOW:
198.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23199.9202.0198.5199.65940
03/17/23199.3199.3199.3199.35,8340
03/16/23197.6201.0195.8201.046,9660
03/15/23194.9194.9194.6194.63160
03/14/23201.4201.4197.0197.01170
03/13/23192.6198.9191.8198.38920
03/10/23201.1201.1194.2194.25100
03/09/23204.5208.1201.9201.96,1390
03/08/23205.3206.0203.8203.84770
03/07/23208.9208.9206.7207.11,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:164.39 - 234.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65