0HJFABB LTD CHF2.50(REGD)01/16/2025
LAST:

 292.0		CHANGE:
 0.70		OPEN:
290.4		HIGH:
293.1		ASK:
0.0		VOLUME:
1,118
CHANGE(%):
0.24		PREV:
292.7		LOW:
288.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25290.4293.1288.8292.01,1180
01/15/25294.9296.1290.9292.71,1550
01/14/25285.6289.3284.8287.81640
01/13/25281.4286.3279.6285.14520
01/10/25292.9293.5285.9291.61,8810
01/08/25291.8298.2291.8297.82,5680
01/07/25290.7294.6290.7291.06280
01/06/25292.9297.0291.9292.21,9080
01/03/25295.2296.9292.5295.21,0290
01/02/25298.4298.4292.3295.61,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:192.01 - 280.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23