0HJFABB LTD CHF2.50(REGD)04/19/2024
LAST:

 215.9
CHANGE:
 8.43
OPEN:
211.1
HIGH:
216.3
ASK:
0.0
VOLUME:
1,022
CHANGE(%):
4.06
PREV:
207.4
LOW:
210.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24211.1216.3210.7215.91,0220
04/18/24211.7214.5206.5207.42,3720
04/17/24221.2221.2207.6216.63,6700
04/16/24230.0230.5227.6230.31,2860
04/15/24240.0240.0230.2230.23,5400
04/12/24237.0237.9234.2234.92,1750
04/11/24239.1241.7237.8241.64240
04/10/24243.5243.9238.1239.416,1240
04/09/24246.7248.5245.0246.682,5420
04/08/24245.0246.8244.2246.59330
FUNDAMENTALS
Sector:
Industry:
52wk range:188.73 - 280.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99