0HJF07/15/2025
LAST:

 291.3		CHANGE:
 4.64		OPEN:
295.0		HIGH:
295.0		ASK:
0.0		VOLUME:
461
CHANGE(%):
1.57		PREV:
295.9		LOW:
289.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25294.0295.0289.8291.34410
07/14/25295.5300.0286.7295.94,9810
07/11/25286.5286.5279.9281.57450
07/10/25299.7301.0281.9285.53,1400
07/09/25313.8316.5312.3315.01500
07/08/25317.7319.0315.5317.42820
07/07/25316.0319.0314.9315.52310
07/03/25314.4317.0312.1315.66110
07/02/25310.0310.2306.6308.51,2750
07/01/25310.0312.3307.5310.16120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92