LSE, 0QR5 End of Day and Historical Share Prices [Almunda Professionals NV]

15 May 2026

LAST: 1.110	CHANGE: 0.00	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 22
LAST: 1.110	CHG(%): 0.00	PREV: 1.110	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.110	1.110	1.110	1.110	22
14 May 26	1.110	1.110	1.110	1.110	22
13 May 26	1.110	1.110	1.110	1.110	22
12 May 26	1.110	1.110	1.110	1.110	22
11 May 26	1.110	1.110	1.110	1.110	22
08 May 26	1.110	1.110	1.110	1.110	22
07 May 26	1.110	1.110	1.110	1.110	22
06 May 26	1.110	1.110	1.110	1.110	22
05 May 26	1.110	1.110	1.110	1.110	22
04 May 26	1.110	1.110	1.110	1.110	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110