LSE, 0QR5 End of Day and Historical Share Prices [Almunda Professionals NV]

05 Feb 2026

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 48
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.060	1.060	1.060	1.060	48
04 Feb 26	1.060	1.060	1.060	1.060	48
03 Feb 26	1.060	1.060	1.060	1.060	48
02 Feb 26	1.060	1.060	1.060	1.060	48
30 Jan 26	1.060	1.060	1.060	1.060	48
29 Jan 26	1.060	1.060	1.060	1.060	8
28 Jan 26	1.060	1.060	1.060	1.060	8
27 Jan 26	1.060	1.060	1.060	1.060	8
26 Jan 26	1.060	1.060	1.060	1.060	8
23 Jan 26	1.060	1.060	1.060	1.060	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060