EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A77: Cigna Corp

18 Sep 2025
LAST:

296.8

CHANGE:
 0.82		OPEN:
298.0		HIGH:
298.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.28		PREV:
297.6		LOW:
294.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25298.0298.0294.0296.8100
17 Sep 25294.7299.7294.7297.6113
16 Sep 25297.2298.7292.4294.4254
15 Sep 25301.5304.3297.0298.1192
12 Sep 25305.2307.7303.3306.1164
11 Sep 25304.0307.3303.0304.8350
10 Sep 25301.4303.8299.3300.0166
09 Sep 25302.0304.2300.4303.2100
08 Sep 25307.0307.0301.5301.5142
05 Sep 25304.1306.9302.1305.2100

COMPANY PROFILE

Name:Cigna Corp
About:The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated and point solution health services, including pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and care delivery and management solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations. In addition, it offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations and stop loss insurance. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.
Address:900 Cottage Grove Road, Bloomfield, CT, United States, 06002
Website:https://www.cigna.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.18
DivYield:0.02
Div/Share:5.82
EBITDA:11.408B

TECHNICAL INDICATORS

MA5:298.60
MA10:300.76
MA20:301.07
MA50:294.90
MA100:306.56
MA200:306.24
STO9:18.26
STO14:18.26
RSI14:44.97
WPR14:-79.27
MTM14:-4.84
ROC14:-0.02
ATR:5.70
Week High:307.69
Week Low:292.35
Month High:308.18
Month Low:292.35
Year High:362.25
Year Low:257.46