EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A77: Cigna Ord Shs

21 Jul 2026
LAST:

287.6

CHANGE:
 3.47		OPEN:
279.1		HIGH:
294.0		ASK:
0.0		VOLUME:
709
CHG(%):
1.22		PREV:
284.1		LOW:
279.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26279.1294.0279.1287.6709
20 Jul 26279.4289.0279.4284.12.5K
17 Jul 26287.0289.4279.9280.4488
16 Jul 26307.2307.2279.5286.1640
15 Jul 26303.6305.0292.0300.0150
14 Jul 26301.0315.0299.6300.21.2K
13 Jul 26291.3305.0287.5304.21.2K
10 Jul 26298.0300.0287.8291.7438
09 Jul 26295.0296.1279.8292.5950
08 Jul 26289.4291.5283.9291.5395

PROFILE

Name:Cigna Ord Shs
About:The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated and point solution health services, including pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and care delivery and management solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations. In addition, it offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations and stop loss insurance. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.
Address:900 Cottage Grove Road, Bloomfield, CT, United States, 06002
Website:https://www.cigna.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:1.83 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:16.16 
DivYield:0.02 
Div/Share:5.82 
Revenue:277.892B 
EBITDA:13.39B 

TECHNICAL INDICATORS

MA5:287.660.0%
MA10:291.851.5%
MA20:286.330.4%
MA50:286.230.5%
MA100:280.202.6%
MA200:279.303.0%
STO9:20.93
STO14:24.13
RSI14:59.13
WPR14:-65.59
MTM14:5.40
ROC14:0.02 
ATR:13.60 
Week High:315.009.5%
Week Low:279.103.0%
Month High:315.009.5%
Month Low:272.003.0%
Year High:315.499.7%
Year Low:239.8619.9%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.56
05 Mar 2026$1.56
04 Dec 2025$1.51
04 Sep 2025$1.51
03 Jun 2025$1.51
05 Mar 2025$1.51
04 Dec 2024$1.40
04 Sep 2024$1.40
04 Jun 2024$1.40
05 Mar 2024$1.40