EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A77: Cigna Corp

06 Feb 2026
LAST:

292.8

CHANGE:
 14.27		OPEN:
284.5		HIGH:
296.6		ASK:
0.0		VOLUME:
976
CHG(%):
5.12		PREV:
278.5		LOW:
279.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26284.5296.6279.0292.8976
05 Feb 26272.1282.0270.0278.5396
04 Feb 26272.0281.1265.8272.8496
03 Feb 26275.0276.5270.0274.01.2K
02 Feb 26274.2275.8267.4274.5263
30 Jan 26271.6274.5268.7271.7100
29 Jan 26275.0276.2271.0271.5100
28 Jan 26269.0273.5260.0272.2128
27 Jan 26283.8283.8269.8270.8948
26 Jan 26279.0282.4275.0277.9100

PROFILE

Name:Cigna Corp
About:The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated and point solution health services, including pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and care delivery and management solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations. In addition, it offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations and stop loss insurance. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.
Address:900 Cottage Grove Road, Bloomfield, CT, United States, 06002
Website:https://www.cigna.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:16.16 
DivYield:0.02 
Div/Share:5.82 
Revenue:268.077B 
EBITDA:11.65B 

TECHNICAL INDICATORS

MA5:278.535.1%
MA10:275.666.2%
MA20:274.946.5%
MA50:274.646.6%
MA100:280.094.5%
MA200:293.100.1%
STO9:85.34 
STO14:85.34 
RSI14:75.06 
MTM14:20.42
ROC14:0.08 
ATR:9.39 
Week High:296.601.3%
Week Low:265.7510.2%
Month High:296.601.3%
Month Low:260.010.1%
Year High:348.0018.8%
Year Low:239.8622.1%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$1.51
04 Sep 2025$1.51
03 Jun 2025$1.51
05 Mar 2025$1.51
04 Dec 2024$1.40
04 Sep 2024$1.40
04 Jun 2024$1.40
05 Mar 2024$1.40
05 Dec 2023$1.23
05 Sep 2023$1.23