EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2B: Banco Bilbao Vizcaya Argentaria SA

05 Dec 2025
LAST:

21.87

CHANGE:
 0.30		OPEN:
22.07		HIGH:
22.10		ASK:
0.00		VOLUME:
163
CHG(%):
1.35		PREV:
22.17		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2522.0722.1021.8721.87163
04 Dec 2522.0822.1822.0822.17154
03 Dec 2522.0622.0721.6721.731.3K
02 Dec 2521.8621.8921.7721.77161
01 Dec 2521.6821.8521.6721.85584
28 Nov 2521.5321.5621.5121.551.7K
27 Nov 2521.2421.4721.2421.471.1K
26 Nov 2521.2421.4721.2421.471.1K
25 Nov 2521.1121.1521.0921.152.5K
24 Nov 2520.5620.7820.5320.63400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
PEG Ratio:-5.70 
Price to Sales:3.58 
Price to Book:1.89 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.03 
Revenue:29.214B 
Shares:5.757B 
Market Cap:125.897B 

TECHNICAL INDICATORS

MA5:21.880.0%
MA10:21.561.4%
MA20:21.272.8%
MA50:20.158.6%
MA100:19.0814.6%
MA200:16.7530.6%
STO9:70.27
STO14:83.21 
RSI14:67.02 
WPR14:-16.56 
MTM14:1.51
ROC14:0.07 
ATR:0.33 
Week High:22.181.4%
Week Low:21.511.7%
Month High:22.181.4%
Month Low:20.1130.6%
Year High:22.181.4%
Year Low:9.43131.9%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.46
09 Oct 2024$0.32
08 Apr 2024$0.43
03 Apr 2023$0.34
07 Oct 2022$0.12
06 Apr 2022$0.25
08 Oct 2021$0.09
27 Apr 2021$0.07