EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2B: Banco Bilbao Vizcaya Arg ADR [Cdi]

23 Sep 2026
LAST:

28.27

CHANGE:
 0.32		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
100
CHG(%):
1.12		PREV:
28.59		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2628.5228.5228.2128.27100
22 Sep 2629.0729.0728.4928.5913.5K
21 Sep 2628.3128.8728.0828.87162
18 Sep 2628.2528.2928.1428.19149
17 Sep 2628.5528.9228.5528.838.1K
16 Sep 2628.6128.6128.4228.42100
15 Sep 2628.9428.9428.6428.80100
14 Sep 2629.1129.1828.7629.05245
11 Sep 2629.5029.5429.1629.501.1K
10 Sep 2629.5029.5028.9328.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
PEG Ratio:-5.70 
Price to Sales:3.58 
Price to Book:2.38 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.03 
Revenue:29.214B 
Shares:5.757B 
Market Cap:162.74B 

TECHNICAL INDICATORS

MA5:28.551.0%
MA10:28.751.7%
MA20:28.922.3%
MA50:28.060.7%
MA100:25.809.6%
MA200:24.3716.0%
STO9:5.67 
STO14:5.37 
RSI14:42.39
WPR14:-94.63 
MTM14:-1.34
ROC14:-0.05 
ATR:0.55 
Week High:29.072.8%
Week Low:28.080.7%
Month High:29.614.7%
Month Low:28.0816.0%
Year High:29.614.7%
Year Low:17.9957.1%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.46
09 Oct 2024$0.32
08 Apr 2024$0.43
03 Apr 2023$0.34
07 Oct 2022$0.12
06 Apr 2022$0.25
08 Oct 2021$0.09
27 Apr 2021$0.07