0JK4TAG TEGERNSEE IMMO AG NPV07/04/2025
LAST:

 14.51		CHANGE:
 0.07		OPEN:
14.65		HIGH:
14.65		ASK:
16.08		VOLUME:
19,809
CHANGE(%):
0.48		PREV:
14.44		LOW:
14.51		BID:
15.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.6514.6514.5114.5119,8090
07/03/2514.6514.7914.4414.44667,6820
07/02/2515.3115.3114.6114.6914,5190
07/01/2515.2015.2115.0815.17171,6510
06/30/2515.0715.3414.9715.19104,1460
06/27/2514.7614.9914.7614.977,8630
06/26/2514.8314.9114.7414.8827,7080
06/25/2514.9615.0014.7414.7846,3540
06/24/2515.0215.0914.7714.94239,4960
06/23/2514.9415.0914.8714.87723,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 17.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63