EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JK4: Tag Immobilien AG

24 Oct 2025
LAST:

15.36

CHANGE:
 0.20		OPEN:
15.31		HIGH:
15.51		ASK:
16.08		VOLUME:
1.7K
CHG(%):
1.29		PREV:
15.17		LOW:
15.09		BID:
15.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2515.3115.5115.0915.361.7K
23 Oct 2515.4415.5515.1715.17183.2K
22 Oct 2515.3715.5515.3715.5126.4K
21 Oct 2515.2215.4115.1515.2628.8K
20 Oct 2515.0815.0814.8014.98100
17 Oct 2515.1815.3214.8714.987.7K
16 Oct 2514.9915.3314.8615.1848.7K
15 Oct 2515.1115.1114.7714.8523.2K
14 Oct 2515.1715.4515.1015.2866.7K
13 Oct 2514.9515.1614.9015.161.4K

COMPANY PROFILE

Name:Tag Immobilien AG
About:TAG Immobilien AG, a real estate company, engages in the acquisition, development, and management of residential real estate properties in Germany. The company operates residential flats and apartments. It also rents commercial real estate properties. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
Address:SteckelhOern 5, Hamburg, Germany, 20457
Website:https://www.tag-ag.com
ISIN:DE0008303504
LEI:529900TAE68USJNXLR59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.250.7%
MA10:15.171.2%
MA20:14.863.4%
MA50:14.893.2%
MA100:14.793.9%
MA200:14.188.3%
STO9:72.86
STO14:83.19 
RSI14:67.01 
WPR14:-13.36 
MTM14:0.93
ROC14:0.06 
ATR:0.35 
Week High:15.551.2%
Week Low:14.803.8%
Month High:15.551.2%
Month Low:14.108.3%
Year High:16.145.1%
Year Low:11.5732.8%
Volatility:4.51 

RECENT SPLITS

Date Ratio
12 Jul 20222512-2399
02 Mar 2012911-908
22 Nov 201062-61

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
16 May 2022$0.41
12 May 2021$0.23
25 May 2020$0.78
08 May 2019$0.72
24 May 2018$0.62
17 May 2017$0.54
20 Jun 2016$0.36
22 Jun 2015$0.48
16 Jun 2014$0.33