0JK4TAG TEGERNSEE IMMO AG NPV07/18/2025
LAST:

 14.47
CHANGE:
 0.10
OPEN:
14.43
HIGH:
14.56
ASK:
16.08
VOLUME:
3,771
CHANGE(%):
0.66
PREV:
14.38
LOW:
14.34
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.4314.5614.3414.473,7710
07/17/2514.4214.4214.3514.3830
07/16/2514.4514.5514.2914.40311,1100
07/15/2514.5614.6114.4114.4927,1550
07/14/2514.4514.6614.3714.6210,0610
07/11/2514.4014.4114.1714.221000
07/10/2514.5714.6214.3014.392,7750
07/09/2514.2914.4714.1514.361,7700
07/08/2514.3814.4014.2414.4010,0030
07/07/2514.6214.6214.3914.554,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 17.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29