EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTL: Landis&Gyr Group AG

13 Oct 2025
LAST:

63.40

CHANGE:
 0.40		OPEN:
62.70		HIGH:
63.70		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.63		PREV:
63.00		LOW:
62.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2562.7063.7062.4063.403.9K
10 Oct 2564.1065.7062.8063.001.1K
09 Oct 2563.1564.7062.7064.602.8K
08 Oct 2563.2063.8062.5063.202.4K
07 Oct 2562.6064.3562.6063.8023.7K
06 Oct 2562.3563.6061.8063.122.5K
03 Oct 2565.8065.8061.7063.509.3K
02 Oct 2565.0065.1063.3064.606.1K
01 Oct 2565.0065.4063.7064.605.8K
30 Sep 2564.7065.8063.6064.5612.5K

COMPANY PROFILE

Name:Landis&Gyr Group AG
About:Landis+Gyr Group AG, together with its subsidiaries, provides integrated energy management solutions to utility sector in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers smart and non-smart electricity, prepayment electricity, commercial/industrial and grid, and smart gas meters; advanced metering infrastructure solutions; heat and water meters and solutions; prepayment solutions; load control devices; street light controllers; and distribution automation, system deployment, and managed network solutions. It also provides various advanced metering infrastructure offerings, including software, meter data management, installation, implementation, consulting, maintenance support, and related services; and communication modules for water and gas meters. In addition, the company designs, manufactures, markets, and sells products for the smart metering, grid edge intelligence, and smart infrastructure technology solutions. The company was formerly known as Landis+Gyr Holding AG. Landis+Gyr Group AG was incorporated in 1896 and is headquartered in Cham, Switzerland.
Address:Alte Steinhauserstrasse 18, Cham, Switzerland, 6330
Website:https://www.landisgyr.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:2.50 
DivYield:0.02 
Div/Share:1.30 
Price to Book:1.39 
Price to Sales:1.07 
EBITDA:157.31M 
Shares:29.51M 
Market Cap:1.871B 

TECHNICAL INDICATORS

MA5:63.600.3%
MA10:63.840.7%
MA20:64.551.8%
MA50:64.882.3%
MA100:61.702.8%
MA200:57.839.6%
STO9:14.29 
STO14:6.25 
RSI14:39.35 
WPR14:-92.78 
MTM14:-4.60
ROC14:-0.07 
ATR:2.27 
Week High:65.703.6%
Week Low:61.802.6%
Month High:69.409.5%
Month Low:61.309.6%
Year High:79.7025.7%
Year Low:40.8555.2%
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Jun 2024$0.02
26 Jun 2023$0.02
28 Jun 2022$0.02
28 Jun 2021$0.02
26 Nov 2020$0.02
27 Jun 2019$0.03
02 Jul 2018$0.02