LSE, 0RTL End of Day and Historical Share Prices []

21 Aug 2025

LAST: 64.40	CHANGE: 0.60	OPEN: 65.60	HIGH: 65.60	ASK: 0.00	VOLUME: 3.8K
LAST: 64.40	CHG(%): 0.92	PREV: 65.00	LOW: 64.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	65.60	65.60	64.30	64.40	3.8K
20 Aug 25	67.30	67.30	65.00	65.00	1.1K
19 Aug 25	66.00	67.30	65.30	67.20	428
18 Aug 25	65.90	66.60	65.40	65.40	507
15 Aug 25	67.00	67.30	65.50	66.20	1.8K
14 Aug 25	68.60	68.60	66.20	66.50	803
13 Aug 25	68.50	68.50	66.90	67.60	2.3K
12 Aug 25	67.90	69.20	66.50	67.40	100
11 Aug 25	69.40	69.40	66.40	67.80	307
08 Aug 25	65.70	68.30	65.70	67.80	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.85 - 79.70

64.40