LSE, 0KR4 End of Day and Historical Share Prices [Proshares Ultrashort Russell2000]

23 Dec 2025

LAST: 30.18	CHANGE: 0.00	OPEN: 30.18	HIGH: 30.18	ASK: 0.00	VOLUME: 130
LAST: 30.18	CHG(%): 0.00	PREV: 30.18	LOW: 30.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	30.18	30.18	30.18	30.18	130
22 Dec 25	30.18	30.18	30.18	30.18	130
19 Dec 25	31.22	31.47	31.22	31.47	83
18 Dec 25	31.22	31.47	31.22	31.47	83
17 Dec 25	31.22	31.47	31.22	31.47	83
16 Dec 25	31.47	31.47	31.22	31.47	100
15 Dec 25	30.90	30.90	30.90	30.90	130
12 Dec 25	29.76	29.76	29.75	29.75	64
11 Dec 25	29.76	29.76	29.75	29.75	100
10 Dec 25	31.26	31.26	31.04	31.04	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.18