LSE, 0KR4 End of Day and Historical Share Prices [Proshares Ultrashort Russell2000]

02 Dec 2025

LAST: 32.67	CHANGE: 0.00	OPEN: 32.67	HIGH: 32.67	ASK: 0.00	VOLUME: 1
LAST: 32.67	CHG(%): 0.00	PREV: 32.67	LOW: 32.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	32.67	32.67	32.67	32.67	1
01 Dec 25	32.67	32.67	32.67	32.67	100
28 Nov 25	32.19	32.20	32.19	32.20	100
27 Nov 25	33.26	33.37	32.99	32.99	115
26 Nov 25	33.26	33.37	32.99	32.99	115
25 Nov 25	32.99	33.37	32.99	32.99	113
24 Nov 25	36.91	36.91	36.91	36.91	1
21 Nov 25	36.91	36.91	36.91	36.91	1
20 Nov 25	34.59	36.51	34.59	36.51	428
19 Nov 25	35.35	35.35	35.35	35.35	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.67