LSE, 0KR4 End of Day and Historical Share Prices [Proshares Ultrashort Russell2000]

30 Oct 2026

LAST: 23.87	CHANGE: 0.00	OPEN: 23.87	HIGH: 23.87	ASK: 0.00	VOLUME: 2
LAST: 23.87	CHG(%): 0.00	PREV: 23.87	LOW: 23.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	23.87	23.87	23.87	23.87	2
29 Oct 26	23.87	23.87	23.87	23.87	2
28 Oct 26	23.87	23.87	23.87	23.87	2
27 Oct 26	23.87	23.87	23.87	23.87	100
26 Oct 26	24.60	24.60	24.60	24.60	5
23 Oct 26	24.60	24.60	24.60	24.60	5
22 Oct 26	24.47	24.47	24.47	24.47	800
21 Oct 26	24.47	24.47	24.47	24.47	800
20 Oct 26	24.47	24.47	24.47	24.47	800
19 Oct 26	24.94	24.94	24.94	24.94	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.87