LSE, 0KR4 End of Day and Historical Share Prices [Proshares Ultrashort Russell2000]

26 Feb 2026

LAST: 27.93	CHANGE: 0.00	OPEN: 27.93	HIGH: 27.93	ASK: 0.00	VOLUME: 100
LAST: 27.93	CHG(%): 0.00	PREV: 27.93	LOW: 27.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	27.93	27.93	27.93	27.93	100
25 Feb 26	27.93	27.93	27.93	27.93	100
24 Feb 26	28.71	28.71	28.71	28.71	1.0K
23 Feb 26	28.71	28.71	28.71	28.71	1.0K
20 Feb 26	28.01	28.01	27.37	27.51	170
19 Feb 26	28.01	28.01	27.37	27.51	170
18 Feb 26	27.37	28.01	27.37	27.51	166
17 Feb 26	28.63	28.63	28.04	28.43	156
16 Feb 26	28.64	28.82	28.64	28.68	125
13 Feb 26	28.64	28.82	28.64	28.68	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.93