LSE, 0KR4 End of Day and Historical Share Prices [Proshares Ultrashort Russell2000]

10 Mar 2026

LAST: 31.11	CHANGE: 0.00	OPEN: 31.76	HIGH: 32.06	ASK: 0.00	VOLUME: 250
LAST: 31.11	CHG(%): 0.00	PREV: 31.11	LOW: 31.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	31.76	32.06	31.11	31.11	250
09 Mar 26	32.06	32.06	31.11	31.11	250
06 Mar 26	29.36	29.79	29.36	29.70	1.0K
05 Mar 26	29.36	29.79	29.36	29.70	1.0K
04 Mar 26	29.48	29.80	28.58	28.58	36.3K
03 Mar 26	29.80	29.80	28.58	28.58	34.1K
02 Mar 26	28.96	28.96	28.81	28.81	250
27 Feb 26	27.88	27.88	27.88	27.88	100
26 Feb 26	27.93	27.93	27.93	27.93	100
25 Feb 26	27.93	27.93	27.93	27.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.11