LSE, 0KR4 End of Day and Historical Share Prices [Proshares Ultrashort Russell2000]

02 Jun 2026

LAST: 22.49	CHANGE: 0.45	OPEN: 22.40	HIGH: 22.49	ASK: 0.00	VOLUME: 159
LAST: 22.49	CHG(%): 1.97	PREV: 22.94	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	22.40	22.49	22.40	22.49	159
01 Jun 26	22.94	22.94	22.94	22.94	25
29 May 26	22.54	22.54	22.54	22.54	8.5K
28 May 26	22.66	22.71	22.26	22.26	11.1K
27 May 26	22.53	22.59	22.45	22.45	5.7K
26 May 26	22.86	22.86	22.58	22.64	3.3K
25 May 26	23.46	23.59	23.46	23.59	650
22 May 26	23.59	23.59	23.59	23.59	250
21 May 26	24.60	24.60	23.92	23.92	445
20 May 26	24.82	24.82	24.45	24.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.49