0DWLCREDIT AGRICOLE DE TOULOUSE EUR16 CERTS D`INVEST03/24/2023
LAST:

 7.765		CHANGE:
 0.03		OPEN:
7.571		HIGH:
7.765		ASK:
0.000		VOLUME:
685
CHANGE(%):
0.34		PREV:
7.739		LOW:
7.571		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237.5717.7657.5717.7656850
03/23/237.7397.7397.7397.73910
03/22/237.6407.7307.6407.705320
03/21/237.6607.6707.6607.670270
03/20/237.4007.4497.4007.44970
03/17/237.4217.4217.4217.4212540
03/16/237.4957.6187.4957.618140
03/15/237.6727.6727.4857.4856650
03/14/237.9607.9607.9607.9602,1000
03/13/237.7597.7597.7457.7457230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67