0DWL07/18/2025
LAST:

 9.720
CHANGE:
 0.18
OPEN:
9.640
HIGH:
9.740
ASK:
0.000
VOLUME:
655
CHANGE(%):
1.89
PREV:
9.540
LOW:
9.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.3509.3609.1009.2401,7640
07/15/259.5709.5709.4109.4408690
07/14/259.4259.5509.2609.3908150
07/11/259.1009.4959.1009.4401,4360
07/10/259.0819.1509.0559.0602630
07/09/259.3609.4609.1219.3102,8590
07/08/259.2509.4309.2309.3404410
07/07/259.4809.4809.2599.3001,0630
07/03/259.2809.4709.0309.3353,0030
07/02/259.2009.2409.1209.1609260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29