EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWL: Adecoagro Ord Shs

24 Feb 2026
LAST:

9.040

CHANGE:
 0.09		OPEN:
8.670		HIGH:
9.070		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.01		PREV:
8.950		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268.6709.0708.6709.0402.8K
23 Feb 269.4809.4808.9318.9504.6K
20 Feb 269.0109.0608.9209.0005.6K
19 Feb 268.8208.9808.6708.9572.4K
18 Feb 268.8708.9708.7108.900535
17 Feb 268.8108.8108.6208.6601.7K
16 Feb 268.6858.6858.6858.685120
13 Feb 268.6108.8308.5548.709451
12 Feb 268.8909.0008.7628.9008.2K
11 Feb 268.9609.0008.7808.7801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.54 
Revenue:1.386B 
EBITDA:743.1M 

TECHNICAL INDICATORS

MA5:8.970.8%
MA10:8.862.1%
MA20:8.792.8%
MA50:8.427.4%
MA100:8.1510.9%
MA200:8.536.0%
STO9:46.34
STO14:54.62
RSI14:59.73
MTM14:0.53
ROC14:0.06 
ATR:0.30 
Week High:9.484.9%
Week Low:8.624.9%
Month High:9.484.9%
Month Low:8.386.0%
Year High:12.0032.7%
Year Low:6.9031.0%
Volatility:10.89 

RECENT SPLITS

Date Ratio
20 Sep 20225-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.17
02 May 2025$0.18
12 Nov 2024$0.17
13 May 2024$0.17
08 Nov 2023$0.16
08 May 2023$0.16
01 Nov 2022$0.16
04 Aug 2022$0.01
29 Apr 2022$0.03
24 Mar 2022$0.03